Horizons Active Global Fixed Income ETF

Exchange: TSX Exchange | Nov 21, 2018, 1:48 AM EST

HAF
$ 7.77 real time data Change Down
Change:
-0.02 (-0.26%)
Volume:
1,500
Real-time price
Day Low 7.77
Day High 7.79


Detailed Quote

Open: 7.78
High: 7.79
Shares Out.: 8,505,642
Beta: 0.315
Prev. Close: 7.79
Low: 7.77
Market Cap: 66,088,838
VWAP: 7.78
Dividend: 0.018 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.290000
Yield: 2.607
Ex-Div Date: 10/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

The investment objectives of Horizons HAF are to seek to provide holders of Units (“Unitholders”) with: (i) a stable stream of monthly distr... More

News Headlines for Horizons Active Global Fixed Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 1:07 PM EST 7.77 100 -0.02 TSX 085 080
11/20/2018 1:07 PM EST 7.78 100 -0.01 TSX 001 080
11/20/2018 10:32 AM EST 7.78 500 -0.01 TSX 001 080
11/20/2018 10:31 AM EST 7.78 100 -0.01 TSX 001 080
11/20/2018 10:31 AM EST 7.79 100 0.00 TSX 001 080
11/20/2018 9:36 AM EST 7.78 200 -0.01 TSX 080 009
11/20/2018 9:36 AM EST 7.78 400 -0.01 TSX 085 009
11/19/2018 2:10 PM EST 7.79 100 0.00 TSX 001 007
11/19/2018 12:05 PM EST 7.79 100 0.00 TSX 001 080
11/19/2018 10:21 AM EST 7.79 100 0.00 TSX 001 033
11/19/2018 9:30 AM EST E 7.97 15 0.18 TSX 085 080
11/19/2018 9:30 AM EST 7.96 300 0.17 TSX 009 079
11/19/2018 9:30 AM EST 7.96 300 0.17 TSX 009 085
11/16/2018 3:54 PM EST 7.80 200 0.01 TSX 085 085
11/16/2018 3:54 PM EST 7.81 100 0.02 TSX 001 085
11/16/2018 11:24 AM EST 7.84 100 0.05 TSX 001 080
11/15/2018 9:30 AM EST E 7.81 2 0.02 TSX 080 085
11/15/2018 9:30 AM EST 7.81 100 0.02 TSX 085 085
11/14/2018 2:27 PM EST 7.85 200 0.06 TSX 080 080
11/14/2018 1:40 PM EST 7.84 500 0.05 TSX 080 085
11/14/2018 12:31 PM EST 7.83 100 0.04 TSX 001 007
11/14/2018 10:42 AM EST 7.80 100 0.01 TSX 080 080
11/14/2018 10:42 AM EST 7.81 100 0.02 TSX 001 080
11/13/2018 3:06 PM EST 7.81 200 0.02 TSX 080 085
11/13/2018 3:06 PM EST 7.82 100 0.03 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.