Horizons Active Global Fixed Income ETF

Exchange: TSX Exchange | Mar 21, 2019, 6:57 PM EDT

HAF
$ 7.89 real time data Change Down
Change:
-0.02 (-0.25%)
Volume:
11,136
Real-time price
Day Low 7.89
Day High 7.92


Detailed Quote

Open: 7.91
High: 7.92
Beta: 0.221
Shares Out.: 5,480,990
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 7.91
Low: 7.89
VWAP: 7.918378
Market Cap: 43,245,011
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.018 CAD
Div. Frequency: Annual
P/E Ratio: N/A
EPS: 0.290000
Yield: 2.802
Ex-Div Date: 02/27/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Horizons Active Global Fixed Income ETF at this time.

News Headlines for Horizons Active Global Fixed Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:43 PM EDT 7.89 500 -0.02 TSX 002 001
03/21/2019 11:23 AM EDT 7.92 100 0.01 TSX 002 080
03/21/2019 11:23 AM EDT 7.92 800 0.01 TSX 002 080
03/21/2019 11:23 AM EDT 7.92 9,000 0.01 TSX 002 080
03/21/2019 11:23 AM EDT 7.92 400 0.01 TSX 002 085
03/21/2019 9:45 AM EDT 7.91 300 0.00 TSX 080 001
03/21/2019 9:30 AM EDT E 7.91 36 0.00 TSX 080 085
03/20/2019 1:17 PM EDT 7.91 900 0.00 TSX 080 080
03/20/2019 1:17 PM EDT 7.91 200 0.00 TSX 080 080
03/20/2019 12:36 PM EDT 7.91 400 0.00 TSX 080 080
03/20/2019 10:06 AM EDT 7.91 500 0.00 TSX 080 080
03/20/2019 9:54 AM EDT 7.88 400 -0.03 TSX 085 080
03/20/2019 9:46 AM EDT 7.91 1,400 0.00 TSX 080 080
03/20/2019 9:45 AM EDT 7.88 200 -0.03 TSX 080 080
03/19/2019 3:24 PM EDT 7.91 100 0.00 TSX 001 080
03/19/2019 2:56 PM EDT 7.94 400 0.03 TSX 080 085
03/19/2019 2:42 PM EDT E 7.94 46 0.03 TSX 079 080
03/19/2019 2:29 PM EDT 7.91 100 0.00 TSX 001 080
03/19/2019 2:06 PM EDT E 7.94 89 0.03 TSX 007 080
03/19/2019 10:59 AM EDT 7.90 100 -0.01 TSX 001 080
03/19/2019 9:38 AM EDT 7.89 300 -0.02 TSX 080 080
03/19/2019 9:38 AM EDT 7.92 100 0.01 TSX 001 080
03/19/2019 9:38 AM EDT 7.94 100 0.03 TSX 001 080
03/19/2019 9:30 AM EDT 7.89 1,400 -0.02 TSX 001 080
03/19/2019 9:30 AM EDT 7.89 3,900 -0.02 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.