Horizons Active Cdn Bond ETF

Exchange: TSX Exchange | Mar 20, 2019, 6:24 PM EDT

HAD
$ 10.09 real time data Change Up
Change:
0.01 (0.10%)
Volume:
2,812
Real-time price
Day Low 10.06
Day High 10.13


Detailed Quote

Open: 10.13
High: 10.13
Beta: 0.016
Shares Out.: 4,747,744
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 10.08
Low: 10.06
VWAP: 10.093333
Market Cap: 47,904,737
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.568
Ex-Div Date: 02/27/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Horizons Active Cdn Bond ETF at this time.

News Headlines for Horizons Active Cdn Bond ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 10:53 AM EDT 10.09 900 0.01 TSX 080 080
03/20/2019 9:45 AM EDT 10.06 900 -0.02 TSX 009 080
03/20/2019 9:43 AM EDT E 10.09 20 0.01 TSX 002 080
03/20/2019 9:30 AM EDT E 10.13 92 0.05 TSX 085 080
03/20/2019 9:30 AM EDT 10.13 200 0.05 TSX 085 079
03/20/2019 9:30 AM EDT 10.13 700 0.05 TSX 085 085
03/19/2019 2:56 PM EDT 10.08 2,600 0.00 TSX 080 080
03/19/2019 2:29 PM EDT 10.05 200 -0.03 TSX 080 080
03/19/2019 9:31 AM EDT 10.08 200 0.00 TSX 080 001
03/19/2019 9:31 AM EDT 10.08 800 0.00 TSX 079 001
03/19/2019 9:30 AM EDT 10.08 1,500 0.00 TSX 079 080
03/19/2019 9:30 AM EDT 10.08 2,500 0.00 TSX 079 080
03/19/2019 9:30 AM EDT 10.08 2,500 0.00 TSX 079 080
03/19/2019 9:30 AM EDT 10.08 2,500 0.00 TSX 079 080
03/19/2019 9:30 AM EDT E 10.08 30 0.00 TSX 080 002
03/19/2019 9:30 AM EDT E 10.13 91 0.05 TSX 085 080
03/19/2019 9:30 AM EDT 10.13 200 0.05 TSX 085 079
03/19/2019 9:30 AM EDT 10.13 700 0.05 TSX 085 002
03/18/2019 3:15 PM EDT 10.09 100 0.01 TSX 001 080
03/18/2019 2:16 PM EDT E 10.09 50 0.01 TSX 002 080
03/18/2019 1:50 PM EDT E 10.09 50 0.01 TSX 002 080
03/18/2019 1:34 PM EDT E 10.08 2 0.00 TSX 080 007
03/18/2019 1:34 PM EDT 10.08 200 0.00 TSX 079 007
03/18/2019 1:34 PM EDT 10.08 400 0.00 TSX 085 007
03/18/2019 1:27 PM EDT 10.08 600 0.00 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.