dcsimg

Horizons Active Cdn Bond ETF

Exchange: TSX Exchange | Nov 18, 2017, 4:39 PM EST

HAD
$ 9.87 real time data Change Up
Change:
0.02 (0.20%)
Volume:
1,994
Real-time price
Day Low 9.80
Day High 9.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.80
High: 9.87
Shares Out.: 1,972,272
Beta: 0.043
Prev. Close: 9.85
Low: 9.80
Market Cap: 19,466,325
VWAP: 9.818421
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.903
Ex-Div Date: 10/30/2017
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks long-term returns primarily through maximized interest income and moderate capital appreciation. The fund invests primarily in a... More

News Headlines for Horizons Active Cdn Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:10 PM EST 9.87 100 0.02 TSX 001 080
11/17/2017 12:35 PM EST 9.87 200 0.02 TSX 001 080
11/17/2017 11:08 AM EST 9.87 100 0.02 TSX 001 080
11/17/2017 11:08 AM EST 9.87 100 0.02 TSX 001 080
11/17/2017 9:30 AM EST E 9.80 94 -0.05 TSX 080 080
11/17/2017 9:30 AM EST 9.80 700 -0.05 TSX 079 080
11/17/2017 9:30 AM EST 9.80 400 -0.05 TSX 080 080
11/17/2017 9:30 AM EST 9.80 300 -0.05 TSX 080 080
11/16/2017 11:04 AM EST 9.85 1,000 0.00 TSX 080 080
11/16/2017 11:04 AM EST 9.86 200 0.01 TSX 001 080
11/15/2017 1:54 PM EST E 9.87 83 0.02 TSX 080 019
11/13/2017 9:30 AM EST E 9.93 1 0.08 TSX 079 080
11/09/2017 1:48 PM EST E 9.90 3 0.05 TSX 085 080
11/09/2017 12:12 PM EST 9.90 1,000 0.05 TSX 001 080
11/08/2017 9:30 AM EST E 9.98 31 0.13 TSX 079 080
11/07/2017 9:30 AM EST 10.02 1,600 0.17 TSX 080 079
11/07/2017 9:30 AM EST 10.02 3,400 0.17 TSX 080 001
11/06/2017 9:30 AM EST 10.04 1,300 0.19 TSX 080 079
11/06/2017 9:30 AM EST 10.04 3,400 0.19 TSX 080 001
11/06/2017 9:30 AM EST 10.04 300 0.19 TSX 080 080
11/03/2017 10:30 AM EDT 9.87 200 0.02 TSX 080 080
11/03/2017 10:30 AM EDT 9.87 900 0.02 TSX 080 080
11/03/2017 10:30 AM EDT 9.87 200 0.02 TSX 080 080
11/03/2017 10:30 AM EDT 9.87 1,400 0.02 TSX 080 080
11/03/2017 9:30 AM EDT 9.87 1,100 0.02 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.