dcsimg

Horizons Active Cdn Bond ETF

Exchange: TSX Exchange | Jun 24, 2017, 3:00 PM EDT

HAD
$ 10.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
900
Real-time price
Day Low 10.16
Day High 10.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.16
High: 10.18
Shares Out.: 1,922,253
Beta: 0.030
Prev. Close: 10.18
Low: 10.16
Market Cap: 19,568,536
VWAP: 10.168889
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.814
Ex-Div Date: 06/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks long-term returns primarily through maximized interest income and moderate capital appreciation. The fund invests primarily in a... More

News Headlines for Horizons Active Cdn Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 2:45 PM EDT 10.18 400 0.00 TSX 002 080
06/23/2017 2:45 PM EDT 10.16 500 -0.02 TSX 002 079
06/21/2017 2:42 PM EDT 10.18 5,000 0.00 TSX 002 080
06/21/2017 2:42 PM EDT 10.18 6,000 0.00 TSX 002 080
06/21/2017 2:42 PM EDT 10.18 200 0.00 TSX 002 080
06/20/2017 2:25 PM EDT E 10.17 14 -0.01 TSX 002 080
06/20/2017 2:16 PM EDT 10.16 4,000 -0.02 TSX 002 080
06/20/2017 2:16 PM EDT 10.16 1,000 -0.02 TSX 002 080
06/20/2017 2:16 PM EDT 10.16 4,000 -0.02 TSX 002 080
06/20/2017 2:16 PM EDT 10.13 1,000 -0.05 TSX 002 019
06/19/2017 11:08 AM EDT 10.10 100 -0.08 TSX 080 007
06/14/2017 1:07 PM EDT 10.11 100 -0.07 TSX 080 001
06/14/2017 12:09 PM EDT 10.11 100 -0.07 TSX 080 001
06/14/2017 11:36 AM EDT 10.11 100 -0.07 TSX 080 001
06/14/2017 11:13 AM EDT 10.11 100 -0.07 TSX 080 001
06/14/2017 10:53 AM EDT 10.11 100 -0.07 TSX 080 001
06/14/2017 10:37 AM EDT 10.11 100 -0.07 TSX 080 001
06/14/2017 10:23 AM EDT 10.11 100 -0.07 TSX 080 001
06/14/2017 10:11 AM EDT 10.11 100 -0.07 TSX 080 001
06/14/2017 10:04 AM EDT 10.11 200 -0.07 TSX 080 080
06/14/2017 9:57 AM EDT E 10.12 10 -0.06 TSX 080 080
06/14/2017 9:57 AM EDT 10.12 3,000 -0.06 TSX 080 080
06/14/2017 9:44 AM EDT E 10.12 3 -0.06 TSX 080 080
06/14/2017 9:44 AM EDT 10.12 900 -0.06 TSX 080 080
06/13/2017 11:12 AM EDT E 10.06 1 -0.12 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.