Horizons Active Cdn Bond ETF

Exchange: TSX Exchange | Nov 16, 2018, 4:04 PM EST

HAD
$ 9.70 real time data Change Down
Change:
-0.02 (-0.21%)
Volume:
100
Real-time price
Day Low 9.70
Day High 9.70


Detailed Quote

Open: 9.70
High: 9.70
Shares Out.: 3,172,510
Beta: 0.038
Prev. Close: 9.72
Low: 9.70
Market Cap: 30,773,347
VWAP: 9.700000
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.732
Ex-Div Date: 10/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks long-term returns primarily through maximized interest income and moderate capital appreciation. The fund invests primarily in a... More

News Headlines for Horizons Active Cdn Bond ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 11:24 AM EST 9.70 100 -0.02 TSX 080 001
11/15/2018 2:44 PM EST 9.72 600 0.00 TSX 002 080
11/15/2018 9:30 AM EST E 9.58 50 -0.14 TSX 080 088
11/15/2018 9:30 AM EST 9.59 200 -0.13 TSX 079 088
11/15/2018 9:30 AM EST 9.59 100 -0.13 TSX 080 088
11/15/2018 9:30 AM EST 9.59 100 -0.13 TSX 080 088
11/14/2018 12:31 PM EST 9.67 100 -0.05 TSX 080 001
11/13/2018 1:00 PM EST 9.68 600 -0.04 TSX 002 080
11/13/2018 1:00 PM EST 9.67 100 -0.05 TSX 002 001
11/13/2018 9:47 AM EST 9.68 1,100 -0.04 TSX 002 080
11/08/2018 2:33 PM EST E 9.61 60 -0.11 TSX 080 002
11/08/2018 2:33 PM EST 9.61 100 -0.11 TSX 080 002
11/08/2018 2:33 PM EST 9.62 100 -0.10 TSX 080 002
11/08/2018 2:01 PM EST E 9.65 56 -0.07 TSX 002 080
11/08/2018 10:58 AM EST 9.62 200 -0.10 TSX 080 080
11/08/2018 9:30 AM EST E 9.47 10 -0.25 TSX 080 080
11/08/2018 9:30 AM EST 9.48 200 -0.24 TSX 079 080
11/08/2018 9:30 AM EST 9.48 100 -0.24 TSX 080 080
11/08/2018 9:30 AM EST 9.48 100 -0.24 TSX 080 080
11/07/2018 3:44 PM EST E 9.65 6 -0.07 TSX 002 080
11/06/2018 2:49 PM EST 9.63 100 -0.09 TSX 001 007
11/06/2018 2:26 PM EST 9.63 100 -0.09 TSX 001 007
11/06/2018 2:12 PM EST 9.63 100 -0.09 TSX 001 007
11/06/2018 2:03 PM EST 9.63 100 -0.09 TSX 001 007
11/06/2018 1:48 PM EST 9.63 100 -0.09 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.