Horizons Active Corporate Bond ETF

Exchange: TSX Exchange | Feb 19, 2019, 12:47 AM EST

HAB
$ 10.67 real time data Change Up
Change:
0.02 (0.19%)
Volume:
30,738
Real-time price
Day Low 10.62
Day High 10.67


Detailed Quote

Open: 10.63
High: 10.67
Beta: 0.098
Shares Out.: 50,476,719
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 10.65
Low: 10.62
VWAP: 10.632895
Market Cap: 538,586,592
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.028 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.230000
Yield: 3.159
Ex-Div Date: 01/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Horizons Active Corporate Bond ETF at this time.

News Headlines for Horizons Active Corporate Bond ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 10.67 1,200 0.02 TSX 039 007
02/15/2019 3:59 PM EST 10.64 100 -0.01 TSX 001 007
02/15/2019 3:55 PM EST 10.64 100 -0.01 TSX 001 007
02/15/2019 3:31 PM EST 10.63 100 -0.02 TSX 001 001
02/15/2019 3:11 PM EST 10.64 100 -0.01 TSX 001 001
02/15/2019 3:00 PM EST 10.65 200 0.00 TSX 080 001
02/15/2019 3:00 PM EST 10.63 100 -0.02 TSX 080 001
02/15/2019 2:59 PM EST 10.63 100 -0.02 TSX 085 001
02/15/2019 2:57 PM EST 10.62 100 -0.03 TSX 080 080
02/15/2019 2:31 PM EST 10.63 200 -0.02 TSX 080 080
02/15/2019 2:20 PM EST E 10.63 50 -0.02 TSX 124 080
02/15/2019 2:20 PM EST E 10.63 40 -0.02 TSX 048 080
02/15/2019 2:20 PM EST E 10.63 50 -0.02 TSX 048 080
02/15/2019 2:20 PM EST E 10.63 75 -0.02 TSX 048 080
02/15/2019 2:20 PM EST 10.63 500 -0.02 TSX 001 001
02/15/2019 2:20 PM EST 10.63 1,000 -0.02 TSX 085 001
02/15/2019 2:20 PM EST 10.63 500 -0.02 TSX 085 013
02/15/2019 2:19 PM EST 10.63 200 -0.02 TSX 085 007
02/15/2019 2:19 PM EST 10.63 600 -0.02 TSX 085 080
02/15/2019 1:39 PM EST 10.63 300 -0.02 TSX 085 085
02/15/2019 12:52 PM EST 10.63 200 -0.02 TSX 124 001
02/15/2019 12:52 PM EST 10.63 900 -0.02 TSX 048 001
02/15/2019 12:52 PM EST 10.63 10,000 -0.02 TSX 048 001
02/15/2019 12:52 PM EST 10.63 1,200 -0.02 TSX 048 001
02/15/2019 12:52 PM EST 10.63 800 -0.02 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.