Hydro One Limited

Exchange: TSX Exchange | Jun 18, 2019, 3:46 PM EDT

H
$ 22.94 real time data Change Up
Change:
0.12 (0.53%)
Volume:
368,976
Real-time price
Day Low 22.85
Day High 22.97


Detailed Quote

Open: 22.85
High: 22.97
Beta: 0.101
Shares Out.: 596,474,638
Diluted Avg Shares (Last Qtr): 598,089,091
Prev. Close: 22.82
Low: 22.85
VWAP: 22.936439
Market Cap: 13,683,128,196
Market Cap (Dil. Avg Shrs): 13,720,163,747
Dividend: 0.242 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.220000
Yield: 4.233
Ex-Div Date: 06/11/2019
P/B Ratio: 1.489
Exchange: TSX

Description

Hydro One Ltd is a service provider of electricity transmission and distribution. The company is engaged in the transmission and distribution of elect... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:46 PM EDT E 22.95 25 0.13 TSX 007 007
06/18/2019 3:46 PM EDT 22.94 300 0.12 TSX 001 001
06/18/2019 3:46 PM EDT 22.945 100 0.13 TSX 065 001
06/18/2019 3:46 PM EDT 22.945 100 0.13 TSX 065 001
06/18/2019 3:46 PM EDT 22.95 100 0.13 TSX 065 079
06/18/2019 3:46 PM EDT 22.945 100 0.13 TSX 065 079
06/18/2019 3:45 PM EDT 22.945 100 0.13 TSX 072 009
06/18/2019 3:45 PM EDT 22.95 300 0.13 TSX 053 079
06/18/2019 3:45 PM EDT 22.95 100 0.13 TSX 053 079
06/18/2019 3:45 PM EDT 22.95 100 0.13 TSX 053 079
06/18/2019 3:45 PM EDT 22.95 600 0.13 TSX 053 001
06/18/2019 3:45 PM EDT 22.95 100 0.13 TSX 053 053
06/18/2019 3:45 PM EDT 22.945 100 0.13 TSX 079 009
06/18/2019 3:45 PM EDT 22.94 200 0.12 TSX 079 001
06/18/2019 3:45 PM EDT 22.94 200 0.12 TSX 053 001
06/18/2019 3:45 PM EDT 22.945 100 0.13 TSX 065 009
06/18/2019 3:45 PM EDT 22.945 100 0.13 TSX 065 009
06/18/2019 3:44 PM EDT E 22.95 35 0.13 TSX 007 002
06/18/2019 3:44 PM EDT 22.945 100 0.13 TSX 007 009
06/18/2019 3:44 PM EDT 22.94 100 0.12 TSX 065 065
06/18/2019 3:44 PM EDT 22.945 100 0.13 TSX 065 009
06/18/2019 3:43 PM EDT 22.94 100 0.12 TSX 065 065
06/18/2019 3:43 PM EDT E 22.94 49 0.12 TSX 007 079
06/18/2019 3:43 PM EDT 22.945 100 0.13 TSX 065 009
06/18/2019 3:43 PM EDT E 22.94 50 0.12 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.