Hydro One Limited

Exchange: TSX Exchange | Oct 22, 2018, 7:45 PM EDT

H
$ 19.48 real time data Change Up
Change:
0.04 (0.21%)
Volume:
671,502
Real-time price
Day Low 19.42
Day High 19.60


Detailed Quote

Open: 19.50
High: 19.60
Shares Out.: 595,882,438
Beta: 0.263
Prev. Close: 19.44
Low: 19.42
Market Cap: 11,607,789,892
VWAP: 19.493243
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.500
EPS: 1.340000
Yield: 4.723
Ex-Div Date: 09/10/2018
P/B Ratio: 1.169
Exchange: TSX

Description

Hydro One Ltd is engaged in transmission and distribution of electricity. Its projects include Guelph Area Transmission Refurbishment, Toronto Midtown... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 19.48 23 0.04 TSX 053 007
10/22/2018 4:00 PM EDT Q 19.48 63 0.04 TSX 001 007
10/22/2018 4:00 PM EDT Q 19.48 89 0.04 TSX 015 007
10/22/2018 4:00 PM EDT Q 19.48 86 0.04 TSX 053 007
10/22/2018 4:00 PM EDT Q 19.48 36 0.04 TSX 222 007
10/22/2018 4:00 PM EDT Q 19.48 14 0.04 TSX 065 007
10/22/2018 4:00 PM EDT Q 19.48 17 0.04 TSX 007 007
10/22/2018 4:00 PM EDT Q 19.48 74 0.04 TSX 007 007
10/22/2018 4:00 PM EDT Q 19.48 23 0.04 TSX 007 065
10/22/2018 4:00 PM EDT Q 19.48 58 0.04 TSX 007 065
10/22/2018 4:00 PM EDT Q 19.48 88 0.04 TSX 007 015
10/22/2018 4:00 PM EDT Q 19.48 5 0.04 TSX 007 014
10/22/2018 4:00 PM EDT Q 19.48 50 0.04 TSX 007 065
10/22/2018 4:00 PM EDT Q 19.48 3,400 0.04 TSX 079 007
10/22/2018 4:00 PM EDT Q 19.48 2,400 0.04 TSX 079 007
10/22/2018 4:00 PM EDT Q 19.48 200 0.04 TSX 079 009
10/22/2018 4:00 PM EDT Q 19.48 200 0.04 TSX 079 009
10/22/2018 4:00 PM EDT Q 19.48 200 0.04 TSX 079 009
10/22/2018 4:00 PM EDT Q 19.48 300 0.04 TSX 001 101
10/22/2018 4:00 PM EDT Q 19.48 300 0.04 TSX 001 079
10/22/2018 4:00 PM EDT Q 19.48 400 0.04 TSX 001 079
10/22/2018 4:00 PM EDT Q 19.48 400 0.04 TSX 001 079
10/22/2018 4:00 PM EDT Q 19.48 1,600 0.04 TSX 001 079
10/22/2018 4:00 PM EDT Q 19.48 500 0.04 TSX 053 079
10/22/2018 4:00 PM EDT Q 19.48 1,400 0.04 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.