Hydro One Limited

Exchange: TSX Exchange | Jul 20, 2018, 12:42 AM EDT

H
$ 19.23 real time data Change Up
Change:
0.08 (0.42%)
Volume:
528,095
Real-time price
Day Low 19.10
Day High 19.32


Detailed Quote

Open: 19.13
High: 19.32
Shares Out.: 595,882,438
Beta: 0.349
Prev. Close: 19.15
Low: 19.10
Market Cap: 11,458,819,283
VWAP: 19.233282
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.000
EPS: 1.200000
Yield: 4.784
Ex-Div Date: 06/11/2018
P/B Ratio: 1.161
Exchange: TSX

Description

Hydro One Ltd is engaged in transmission and distribution of electricity. Its projects include Guelph Area Transmission Refurbishment, Toronto Midtown... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 19.23 62 0.08 TSX 002 079
07/19/2018 4:00 PM EDT Q 19.23 65 0.08 TSX 002 053
07/19/2018 4:00 PM EDT Q 19.23 6 0.08 TSX 002 053
07/19/2018 4:00 PM EDT Q 19.23 49 0.08 TSX 002 053
07/19/2018 4:00 PM EDT Q 19.23 45 0.08 TSX 002 039
07/19/2018 4:00 PM EDT Q 19.23 50 0.08 TSX 002 065
07/19/2018 4:00 PM EDT Q 19.23 35 0.08 TSX 002 014
07/19/2018 4:00 PM EDT Q 19.23 80 0.08 TSX 072 002
07/19/2018 4:00 PM EDT Q 19.23 68 0.08 TSX 053 002
07/19/2018 4:00 PM EDT Q 19.23 53 0.08 TSX 065 002
07/19/2018 4:00 PM EDT Q 19.23 54 0.08 TSX 039 002
07/19/2018 4:00 PM EDT Q 19.23 5 0.08 TSX 072 002
07/19/2018 4:00 PM EDT Q 19.23 32 0.08 TSX 085 002
07/19/2018 4:00 PM EDT Q 19.23 65 0.08 TSX 072 002
07/19/2018 4:00 PM EDT Q 19.23 47 0.08 TSX 009 002
07/19/2018 4:00 PM EDT Q 19.23 21 0.08 TSX 014 002
07/19/2018 4:00 PM EDT Q 19.23 100 0.08 TSX 002 039
07/19/2018 4:00 PM EDT Q 19.23 800 0.08 TSX 053 039
07/19/2018 4:00 PM EDT Q 19.23 500 0.08 TSX 001 039
07/19/2018 4:00 PM EDT Q 19.23 300 0.08 TSX 001 039
07/19/2018 4:00 PM EDT Q 19.23 400 0.08 TSX 053 039
07/19/2018 4:00 PM EDT Q 19.23 300 0.08 TSX 015 039
07/19/2018 4:00 PM EDT Q 19.23 3,300 0.08 TSX 072 039
07/19/2018 4:00 PM EDT Q 19.23 100 0.08 TSX 072 039
07/19/2018 4:00 PM EDT Q 19.23 3,900 0.08 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.