Hydro One Limited

Exchange: TSX Exchange | Jan 20, 2018, 10:10 AM EST

H
$ 21.92 real time data Change Up
Change:
0.03 (0.14%)
Volume:
448,785
Real-time price
Day Low 21.83
Day High 21.92


Detailed Quote

Open: 21.85
High: 21.92
Shares Out.: 595,386,711
Beta: 0.285
Prev. Close: 21.89
Low: 21.83
Market Cap: 13,050,876,705
VWAP: 21.881419
Dividend: 0.220 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.700
EPS: 1.060000
Yield: 4.015
Ex-Div Date: 12/11/2017
P/B Ratio: 1.341
Exchange: TSX

Description

Hydro One Ltd is engaged in transmission and distribution of electricity. Its projects include Guelph Area Transmission Refurbishment, Toronto Midtown... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:17 PM EST 21.92 38 0.03 TSX 053 053
01/19/2018 4:17 PM EST S 21.92 1,300 0.03 TSX 001 001
01/19/2018 4:00 PM EST Q 21.92 53 0.03 TSX 002 065
01/19/2018 4:00 PM EST Q 21.92 37 0.03 TSX 002 079
01/19/2018 4:00 PM EST Q 21.92 11 0.03 TSX 002 053
01/19/2018 4:00 PM EST Q 21.92 29 0.03 TSX 002 001
01/19/2018 4:00 PM EST Q 21.92 61 0.03 TSX 072 002
01/19/2018 4:00 PM EST Q 21.92 80 0.03 TSX 085 002
01/19/2018 4:00 PM EST Q 21.92 1 0.03 TSX 079 002
01/19/2018 4:00 PM EST Q 21.92 38 0.03 TSX 053 002
01/19/2018 4:00 PM EST Q 21.92 27 0.03 TSX 079 002
01/19/2018 4:00 PM EST Q 21.92 52 0.03 TSX 001 002
01/19/2018 4:00 PM EST Q 21.92 59 0.03 TSX 015 002
01/19/2018 4:00 PM EST Q 21.92 1 0.03 TSX 072 002
01/19/2018 4:00 PM EST Q 21.92 48 0.03 TSX 085 002
01/19/2018 4:00 PM EST Q 21.92 53 0.03 TSX 039 002
01/19/2018 4:00 PM EST Q 21.92 61 0.03 TSX 001 002
01/19/2018 4:00 PM EST Q 21.92 58 0.03 TSX 014 002
01/19/2018 4:00 PM EST Q 21.92 100 0.03 TSX 002 079
01/19/2018 4:00 PM EST Q 21.92 200 0.03 TSX 002 079
01/19/2018 4:00 PM EST Q 21.92 100 0.03 TSX 002 072
01/19/2018 4:00 PM EST Q 21.92 1,000 0.03 TSX 001 072
01/19/2018 4:00 PM EST Q 21.92 300 0.03 TSX 001 079
01/19/2018 4:00 PM EST Q 21.92 2,900 0.03 TSX 001 079
01/19/2018 4:00 PM EST Q 21.92 1,500 0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.