Golden Valley Mines Ltd.

Exchange: TSXV Exchange | Nov 16, 2018, 5:38 AM EST

GZZ
$ 0.245 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.245
Day High 0.245


Detailed Quote

Open: 0.245
High: 0.245
Net Shares: 133,918,575
Beta: 3.091882
Prev. Close: 0.245
Low: 0.245
Market Cap: 32,810,051
VWAP: 0.245
Dividend: N/A
Div. Frequency: N/A
Total Shares: 133,918,575
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.441
Exchange: TSXV

Description

Golden Valley Mines Ltd along with its subsidiaries is engaged in the exploration and evaluation of minerals in Canada. It holds multiple property int... More

News Headlines for Golden Valley Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 9:30 AM EST 0.245 2,000 0.00 TSXV 001 001
11/14/2018 1:48 PM EST 0.245 9,000 0.00 TSXV 001 007
11/14/2018 1:48 PM EST 0.245 5,000 0.00 TSXV 001 007
11/14/2018 12:59 PM EST 0.25 500 0.01 TSXV 089 085
11/13/2018 1:44 PM EST 0.25 10,000 0.01 TSXV 001 007
11/13/2018 11:17 AM EST 0.25 19,500 0.01 TSXV 001 089
11/13/2018 10:56 AM EST 0.25 15,000 0.01 TSXV 001 007
11/13/2018 10:26 AM EST 0.25 15,000 0.01 TSXV 001 007
11/13/2018 10:23 AM EST 0.25 15,000 0.01 TSXV 001 007
11/12/2018 3:58 PM EST 0.255 8,000 0.01 TSXV 039 007
11/12/2018 10:18 AM EST 0.25 25,000 0.01 TSXV 001 089
11/09/2018 2:29 PM EST E 0.25 60 0.01 TSXV 085 059
11/09/2018 2:29 PM EST 0.25 15,000 0.01 TSXV 089 089
11/09/2018 12:23 PM EST 0.245 6,000 0.00 TSXV 001 001
11/09/2018 12:23 PM EST 0.245 4,000 0.00 TSXV 007 001
11/08/2018 10:30 AM EST 0.245 1,000 0.00 TSXV 007 009
11/08/2018 10:30 AM EST 0.25 500 0.01 TSXV 085 009
11/08/2018 10:30 AM EST 0.25 8,000 0.01 TSXV 007 009
11/08/2018 10:30 AM EST 0.25 15,000 0.01 TSXV 085 009
11/08/2018 10:30 AM EST 0.25 50,500 0.01 TSXV 059 009
11/07/2018 3:42 PM EST 0.26 12,000 0.02 TSXV 001 001
11/07/2018 3:42 PM EST 0.26 15,000 0.02 TSXV 001 014
11/07/2018 3:42 PM EST 0.26 10,000 0.02 TSXV 001 014
11/06/2018 11:05 AM EST 0.26 4,000 0.02 TSXV 001 014
11/06/2018 10:39 AM EST 0.26 8,500 0.02 TSXV 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.