Golden Valley Mines Ltd.

Exchange: TSXV Exchange | Sep 26, 2018, 5:30 AM EDT

GZZ
$ 0.275 real time data Change Up
Change:
0.005 (1.85%)
Volume:
53,900
Real-time price
Day Low 0.27
Day High 0.275


Detailed Quote

Open: 0.275
High: 0.275
Net Shares: 133,813,575
Beta: 3.051799
Prev. Close: 0.27
Low: 0.27
Market Cap: 36,798,733
VWAP: 0.273551
Dividend: N/A
Div. Frequency: N/A
Total Shares: 133,813,575
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.618
Exchange: TSXV

Description

Golden Valley Mines Ltd along with its subsidiaries is engaged in the exploration and evaluation of minerals in Canada. It holds multiple property int... More

News Headlines for Golden Valley Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:46 PM EDT E 0.28 400 0.01 TSXV 039 059
09/25/2018 3:08 PM EDT 0.275 18,000 0.01 TSXV 143 085
09/25/2018 10:35 AM EDT 0.27 15,500 0.00 TSXV 089 009
09/25/2018 10:35 AM EDT 0.275 20,000 0.01 TSXV 143 009
09/24/2018 3:09 PM EDT 0.27 10,000 0.00 TSXV 089 007
09/24/2018 2:34 PM EDT 0.28 5,000 0.01 TSXV 080 002
09/21/2018 2:28 PM EDT 0.27 5,000 0.00 TSXV 089 089
09/21/2018 2:27 PM EDT 0.275 5,000 0.01 TSXV 080 089
09/21/2018 1:30 PM EDT 0.28 4,500 0.01 TSXV 079 002
09/21/2018 12:43 PM EDT 0.27 7,500 0.00 TSXV 089 001
09/20/2018 3:07 PM EDT 0.275 2,000 0.01 TSXV 080 089
09/20/2018 1:59 PM EDT 0.275 1,000 0.01 TSXV 080 089
09/20/2018 11:20 AM EDT 0.275 10,000 0.01 TSXV 007 089
09/20/2018 11:20 AM EDT 0.275 4,500 0.01 TSXV 007 001
09/19/2018 12:09 PM EDT 0.27 500 0.00 TSXV 001 001
09/19/2018 11:09 AM EDT 0.27 500 0.00 TSXV 001 001
09/19/2018 10:25 AM EDT 0.27 4,000 0.00 TSXV 001 001
09/19/2018 10:21 AM EDT 0.27 35,000 0.00 TSXV 001 001
09/18/2018 3:40 PM EDT 0.27 5,000 0.00 TSXV 001 018
09/18/2018 3:40 PM EDT 0.27 50,000 0.00 TSXV 001 018
09/18/2018 9:43 AM EDT 0.27 50,000 0.00 TSXV 001 001
09/17/2018 3:40 PM EDT 0.265 36,000 -0.01 TSXV 001 001
09/17/2018 2:27 PM EDT 0.265 3,000 -0.01 TSXV 001 001
09/17/2018 12:43 PM EDT 0.265 1,000 -0.01 TSXV 001 001
09/17/2018 12:33 PM EDT 0.265 1,000 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.