Golden Valley Mines Ltd.

Exchange: TSXV Exchange | Jan 21, 2019, 6:00 PM EST

GZZ
$ 0.265 real time data Change Down
Change:
-0.01 (-3.64%)
Volume:
8,400
Real-time price
Day Low 0.26
Day High 0.265


Detailed Quote

Open: 0.26
High: 0.265
Shares Out.: 133,918,575
Beta: 2.811456
Prev. Close: 0.275
Low: 0.26
Market Cap: 35,488,422
VWAP: 0.264063
Dividend: N/A
Div. Frequency: N/A
Total Shares: 133,918,575
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.893
Exchange: TSXV

Description

Golden Valley Mines Ltd identifies, acquires and develops exploration and evaluation minerals in Canada as well as acquiring royalties. Its exploratio... More

News Headlines for Golden Valley Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 3:59 PM EST E 0.265 400 -0.01 TSXV 007 059
01/21/2019 11:50 AM EST 0.265 6,500 -0.01 TSXV 007 039
01/21/2019 9:50 AM EST 0.26 1,500 -0.02 TSXV 013 001
01/18/2019 12:51 PM EST 0.275 4,000 0.00 TSXV 079 079
01/18/2019 10:27 AM EST 0.27 5,500 -0.01 TSXV 009 007
01/18/2019 10:22 AM EST 0.27 14,500 -0.01 TSXV 009 007
01/18/2019 10:11 AM EST 0.27 10,000 -0.01 TSXV 009 007
01/18/2019 10:11 AM EST 0.27 1,000 -0.01 TSXV 009 007
01/18/2019 10:07 AM EST 0.27 3,500 -0.01 TSXV 009 007
01/18/2019 10:07 AM EST 0.27 15,000 -0.01 TSXV 009 085
01/17/2019 1:48 PM EST 0.26 500 -0.02 TSXV 001 001
01/17/2019 1:41 PM EST 0.26 1,000 -0.02 TSXV 001 001
01/17/2019 11:31 AM EST 0.25 12,000 -0.03 TSXV 033 079
01/17/2019 11:20 AM EST 0.255 6,000 -0.02 TSXV 001 089
01/17/2019 11:19 AM EST E 0.26 60 -0.02 TSXV 079 059
01/17/2019 11:19 AM EST 0.265 500 -0.01 TSXV 079 089
01/16/2019 3:57 PM EST 0.265 6,000 -0.01 TSXV 089 002
01/16/2019 12:59 PM EST 0.265 10,000 -0.01 TSXV 001 002
01/16/2019 12:37 PM EST 0.255 4,000 -0.02 TSXV 089 009
01/14/2019 3:51 PM EST 0.25 22,000 -0.03 TSXV 033 014
01/14/2019 3:51 PM EST 0.25 3,000 -0.03 TSXV 002 014
01/14/2019 11:55 AM EST 0.25 10,000 -0.03 TSXV 002 079
01/14/2019 9:30 AM EST 0.25 5,000 -0.03 TSXV 002 001
01/11/2019 2:46 PM EST 0.25 2,000 -0.03 TSXV 002 079
01/11/2019 2:46 PM EST 0.255 3,000 -0.02 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.