Guyana Goldstrike Inc.

Exchange: TSXV Exchange | May 27, 2018, 9:24 PM EDT

GYA
$ 0.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
103,500
Real-time price
Day Low 0.28
Day High 0.30


Detailed Quote

Open: 0.29
High: 0.30
Net Shares: 52,440,671
Beta: 3.867566
Prev. Close: 0.30
Low: 0.28
Market Cap: 15,732,201
VWAP: 0.285966
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,440,671
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.286
Exchange: TSXV

Description

Guyana Goldstrike Inc is a Canada-based gold exploration and development company. Principally, it is engaged in the business of acquisition and explor... More

News Headlines for Guyana Goldstrike Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 3:48 PM EDT 0.30 500 0.00 TSXV 009 001
05/25/2018 3:48 PM EDT 0.295 2,000 -0.01 TSXV 009 001
05/25/2018 3:46 PM EDT 0.29 4,500 -0.01 TSXV 017 080
05/25/2018 3:45 PM EDT 0.29 15,000 -0.01 TSXV 007 080
05/25/2018 2:52 PM EDT 0.29 500 -0.01 TSXV 009 080
05/25/2018 2:52 PM EDT 0.28 2,000 -0.02 TSXV 009 080
05/25/2018 1:18 PM EDT 0.28 25,000 -0.02 TSXV 085 080
05/25/2018 1:18 PM EDT 0.28 2,000 -0.02 TSXV 017 080
05/25/2018 1:18 PM EDT 0.285 1,000 -0.02 TSXV 017 080
05/25/2018 1:18 PM EDT 0.285 5,000 -0.02 TSXV 085 080
05/25/2018 1:18 PM EDT 0.285 2,000 -0.02 TSXV 017 080
05/25/2018 1:18 PM EDT 0.29 3,000 -0.01 TSXV 085 080
05/25/2018 11:58 AM EDT 0.29 7,000 -0.01 TSXV 085 009
05/25/2018 11:58 AM EDT 0.29 1,000 -0.01 TSXV 017 009
05/25/2018 11:58 AM EDT 0.29 2,000 -0.01 TSXV 017 009
05/25/2018 11:18 AM EDT 0.295 3,000 -0.01 TSXV 009 001
05/25/2018 10:33 AM EDT 0.295 500 -0.01 TSXV 017 001
05/25/2018 9:47 AM EDT 0.295 1,000 -0.01 TSXV 009 001
05/25/2018 9:47 AM EDT 0.29 1,500 -0.01 TSXV 009 001
05/25/2018 9:35 AM EDT 0.28 10,000 -0.02 TSXV 017 001
05/25/2018 9:35 AM EDT 0.285 5,000 -0.02 TSXV 009 001
05/25/2018 9:31 AM EDT 0.29 10,000 -0.01 TSXV 017 001
05/24/2018 3:56 PM EDT 0.30 500 0.00 TSXV 017 001
05/24/2018 3:49 PM EDT 0.30 2,000 0.00 TSXV 017 001
05/24/2018 3:33 PM EDT 0.295 9,500 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.