dcsimg

Guyana Goldstrike Inc.

Exchange: TSXV Exchange | Sep 22, 2017, 12:28 AM EDT

GYA
$ 0.215 real time data Change Up
Change:
0.015 (7.50%)
Volume:
2,300
Real-time price
Day Low 0.215
Day High 0.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.225
High: 0.225
Net Shares: 37,424,837
Beta: 3.683204
Prev. Close: 0.20
Low: 0.215
Market Cap: 8,046,340
VWAP: 0.22
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,424,837
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.389
Exchange: TSXV

Description

Guyana Goldstrike Inc is a Canadian mineral development and exploration company focused on the acquisition, exploration and development of gold deposi... More

News Headlines for Guyana Goldstrike Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 1:42 PM EDT E 0.21 100 0.01 TSXV 124 007
09/21/2017 1:40 PM EDT E 0.215 200 0.02 TSXV 007 007
09/21/2017 1:40 PM EDT 0.215 1,000 0.02 TSXV 007 009
09/21/2017 9:30 AM EDT 0.225 1,000 0.03 TSXV 009 009
09/20/2017 12:27 PM EDT 0.20 1,000 0.00 TSXV 001 085
09/20/2017 12:27 PM EDT 0.20 9,000 0.00 TSXV 009 085
09/20/2017 12:27 PM EDT 0.205 500 0.01 TSXV 002 085
09/20/2017 10:39 AM EDT 0.205 5,000 0.01 TSXV 143 009
09/19/2017 3:37 PM EDT E 0.20 327 0.00 TSXV 007 007
09/19/2017 3:37 PM EDT 0.20 1,000 0.00 TSXV 001 007
09/19/2017 3:05 PM EDT 0.215 1,000 0.02 TSXV 009 143
09/19/2017 2:53 PM EDT E 0.20 85 0.00 TSXV 007 007
09/19/2017 2:49 PM EDT 0.21 5,000 0.01 TSXV 143 007
09/19/2017 11:06 AM EDT 0.205 6,000 0.01 TSXV 009 007
09/19/2017 10:23 AM EDT 0.21 5,000 0.01 TSXV 143 007
09/19/2017 9:30 AM EDT 0.23 500 0.03 TSXV 007 080
09/19/2017 9:30 AM EDT 0.23 1,500 0.03 TSXV 007 080
09/18/2017 1:27 PM EDT 0.23 2,500 0.03 TSXV 085 001
09/15/2017 3:50 PM EDT 0.23 1,000 0.03 TSXV 009 001
09/15/2017 3:34 PM EDT 0.21 1,000 0.01 TSXV 007 099
09/15/2017 1:16 PM EDT 0.21 14,000 0.01 TSXV 007 007
09/15/2017 12:12 PM EDT 0.23 1,000 0.03 TSXV 009 001
09/15/2017 12:12 PM EDT 0.22 500 0.02 TSXV 009 007
09/15/2017 11:49 AM EDT 0.22 4,500 0.02 TSXV 007 007
09/15/2017 10:14 AM EDT 0.23 1,000 0.03 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.