Guyana Goldstrike Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 7:07 AM EST

GYA
$ 0.27 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,500
Real-time price
Day Low 0.27
Day High 0.27


Detailed Quote

Open: 0.27
High: 0.27
Net Shares: 38,091,504
Beta: 4.138743
Prev. Close: 0.27
Low: 0.27
Market Cap: 10,284,706
VWAP: 0.27
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,091,504
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.375
Exchange: TSXV

Description

Guyana Goldstrike Inc is a Canadian mineral development and exploration company focused on the acquisition, exploration and development of gold deposi... More

News Headlines for Guyana Goldstrike Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:13 PM EST 0.27 6,000 0.00 TSXV 083 001
01/19/2018 1:41 PM EST 0.27 5,000 0.00 TSXV 007 001
01/19/2018 9:42 AM EST 0.27 1,500 0.00 TSXV 143 001
01/18/2018 3:00 PM EST 0.27 500 0.00 TSXV 085 001
01/18/2018 3:00 PM EST 0.27 4,000 0.00 TSXV 085 001
01/17/2018 3:02 PM EST 0.27 10,000 0.00 TSXV 079 001
01/17/2018 2:13 PM EST 0.26 2,000 -0.01 TSXV 079 001
01/17/2018 2:09 PM EST 0.25 20,000 -0.02 TSXV 033 001
01/17/2018 2:09 PM EST 0.25 3,000 -0.02 TSXV 085 001
01/17/2018 2:09 PM EST 0.25 10,000 -0.02 TSXV 002 001
01/17/2018 2:09 PM EST 0.25 3,000 -0.02 TSXV 001 001
01/17/2018 2:09 PM EST 0.255 10,000 -0.02 TSXV 080 001
01/17/2018 2:00 PM EST 0.26 10,000 -0.01 TSXV 033 001
01/17/2018 2:00 PM EST 0.265 3,000 -0.01 TSXV 033 001
01/17/2018 1:48 PM EST 0.255 5,000 -0.02 TSXV 080 009
01/17/2018 1:48 PM EST 0.26 5,000 -0.01 TSXV 033 009
01/17/2018 1:44 PM EST 0.26 5,000 -0.01 TSXV 033 085
01/17/2018 1:22 PM EST 0.26 2,000 -0.01 TSXV 002 001
01/17/2018 1:22 PM EST 0.26 10,000 -0.01 TSXV 033 001
01/17/2018 12:36 PM EST 0.26 3,000 -0.01 TSXV 033 001
01/17/2018 12:36 PM EST 0.265 3,000 -0.01 TSXV 033 001
01/17/2018 11:36 AM EST 0.26 5,000 -0.01 TSXV 033 001
01/17/2018 11:34 AM EST 0.26 5,000 -0.01 TSXV 033 001
01/17/2018 11:06 AM EST 0.26 5,000 -0.01 TSXV 001 001
01/17/2018 11:06 AM EST 0.26 3,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.