dcsimg

Guyana Goldstrike Inc.

Exchange: TSXV Exchange | Nov 19, 2017, 5:38 AM EST

GYA
$ 0.35 real time data Change Up
Change:
0.025 (7.69%)
Volume:
72,500
Real-time price
Day Low 0.25
Day High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.35
Net Shares: 37,424,837
Beta: 3.950784
Prev. Close: 0.325
Low: 0.25
Market Cap: 13,098,693
VWAP: 0.294448
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,424,837
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.375
Exchange: TSXV

Description

Guyana Goldstrike Inc is a Canadian mineral development and exploration company focused on the acquisition, exploration and development of gold deposi... More

News Headlines for Guyana Goldstrike Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:42 PM EST 0.35 500 0.03 TSXV 002 079
11/17/2017 3:42 PM EST 0.34 500 0.02 TSXV 002 015
11/17/2017 3:42 PM EST 0.34 2,000 0.02 TSXV 002 015
11/17/2017 3:42 PM EST 0.325 25,000 0.00 TSXV 002 015
11/17/2017 3:42 PM EST 0.325 2,000 0.00 TSXV 002 015
11/17/2017 2:31 PM EST 0.325 3,000 0.00 TSXV 099 015
11/17/2017 2:31 PM EST 0.325 2,000 0.00 TSXV 099 015
11/17/2017 9:38 AM EST 0.325 3,000 0.00 TSXV 002 015
11/17/2017 9:38 AM EST 0.325 1,000 0.00 TSXV 002 015
11/17/2017 9:38 AM EST 0.325 500 0.00 TSXV 002 015
11/17/2017 9:38 AM EST 0.32 500 -0.01 TSXV 002 085
11/17/2017 9:37 AM EST 0.32 2,500 -0.01 TSXV 085 085
11/17/2017 9:30 AM EST 0.25 3,000 -0.08 TSXV 099 079
11/17/2017 9:30 AM EST 0.25 5,000 -0.08 TSXV 099 079
11/17/2017 9:30 AM EST 0.25 3,000 -0.08 TSXV 085 079
11/17/2017 9:30 AM EST 0.25 3,000 -0.08 TSXV 099 079
11/17/2017 9:30 AM EST 0.25 2,500 -0.08 TSXV 099 079
11/17/2017 9:30 AM EST 0.25 1,500 -0.08 TSXV 001 079
11/17/2017 9:30 AM EST 0.25 5,000 -0.08 TSXV 009 079
11/17/2017 9:30 AM EST 0.25 5,000 -0.08 TSXV 009 079
11/17/2017 9:30 AM EST 0.25 2,000 -0.08 TSXV 002 079
11/16/2017 3:05 PM EST 0.325 10,000 0.00 TSXV 083 015
11/16/2017 1:38 PM EST 0.325 1,000 0.00 TSXV 009 015
11/16/2017 1:27 PM EST 0.30 3,000 -0.03 TSXV 009 007
11/16/2017 1:24 PM EST E 0.32 50 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.