Granite Oil Corp.

Exchange: TSX Exchange | Jun 18, 2019, 7:56 AM EDT

GXO
$ 0.65 real time data Change Down
Change:
-0.01 (-1.52%)
Volume:
18,300
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.928
Shares Out.: 38,764,372
Diluted Avg Shares (Last Qtr): 37,199,000
Prev. Close: 0.66
Low: 0.00
VWAP: 0.657222
Market Cap: 25,196,842
Market Cap (Dil. Avg Shrs): 24,179,350
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: 9.300
EPS: 0.07
Yield: 18.462
Ex-Div Date: 11/29/2018
P/B Ratio: 0.131
Exchange: TSX

Description

Granite Oil Corp is a Canada-based oil producer based in Calgary, Alberta with lands and operations located in southern Alberta. The company is engage... More

News Headlines for Granite Oil Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:45 PM EDT 0.65 500 -0.01 TSX 019 079
06/17/2019 3:45 PM EDT 0.65 500 -0.01 TSX 019 002
06/17/2019 3:45 PM EDT 0.65 500 -0.01 TSX 019 079
06/17/2019 3:45 PM EDT 0.65 1,000 -0.01 TSX 019 007
06/17/2019 3:04 PM EDT 0.64 4,500 -0.02 TSX 009 009
06/17/2019 3:04 PM EDT 0.65 500 -0.01 TSX 079 009
06/17/2019 3:04 PM EDT 0.66 500 0.00 TSX 001 009
06/17/2019 3:04 PM EDT 0.66 500 0.00 TSX 079 009
06/17/2019 1:54 PM EDT 0.68 2,500 0.02 TSX 007 002
06/17/2019 1:40 PM EDT 0.68 500 0.02 TSX 007 079
06/17/2019 1:40 PM EDT 0.67 500 0.01 TSX 007 079
06/17/2019 1:40 PM EDT 0.67 1,000 0.01 TSX 007 002
06/17/2019 1:40 PM EDT 0.67 500 0.01 TSX 007 003
06/17/2019 12:41 PM EDT 0.67 500 0.01 TSX 013 085
06/17/2019 12:17 PM EDT 0.66 1,000 0.00 TSX 007 079
06/17/2019 12:17 PM EDT 0.66 500 0.00 TSX 079 079
06/17/2019 11:50 AM EDT E 0.66 100 0.00 TSX 003 039
06/17/2019 11:50 AM EDT 0.66 500 0.00 TSX 007 039
06/17/2019 11:50 AM EDT 0.66 500 0.00 TSX 007 079
06/17/2019 10:38 AM EDT E 0.65 200 -0.01 TSX 002 039
06/17/2019 10:38 AM EDT 0.65 500 -0.01 TSX 002 039
06/17/2019 9:59 AM EDT 0.64 500 -0.02 TSX 002 002
06/17/2019 9:45 AM EDT 0.66 500 0.00 TSX 001 003
06/14/2019 2:07 PM EDT E 0.66 200 0.00 TSX 003 039
06/14/2019 2:07 PM EDT 0.66 500 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.