Granite Oil Corp.

Exchange: TSX Exchange | Dec 10, 2018, 12:12 AM EST

GXO
$ 0.82 real time data Change Down
Change:
-0.03 (-3.53%)
Volume:
124,916
Real-time price
Day Low 0.81
Day High 0.84


Detailed Quote

Open: 0.84
High: 0.84
Shares Out.: 34,190,652
Beta: 1.332
Prev. Close: 0.85
Low: 0.81
Market Cap: 28,036,335
VWAP: 0.835772
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.230000
Yield: 14.634
Ex-Div Date: 11/29/2018
P/B Ratio: 0.148
Exchange: TSX

Description

Granite Oil Corp is a Canada-based oil producer based in Calgary, Alberta with lands and operations located in southern Alberta. The company is engage... More

News Headlines for Granite Oil Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:59 PM EST 0.82 2,000 -0.03 TSX 079 002
12/07/2018 3:58 PM EST 0.83 500 -0.02 TSX 079 002
12/07/2018 3:58 PM EST 0.83 500 -0.02 TSX 079 001
12/07/2018 3:58 PM EST 0.82 500 -0.03 TSX 079 002
12/07/2018 2:44 PM EST E 0.82 200 -0.03 TSX 002 003
12/07/2018 2:44 PM EST 0.81 2,000 -0.04 TSX 033 007
12/07/2018 2:24 PM EST 0.81 1,000 -0.04 TSX 033 007
12/07/2018 2:18 PM EST 0.81 1,500 -0.04 TSX 033 007
12/07/2018 2:12 PM EST E 0.83 400 -0.02 TSX 033 002
12/07/2018 2:12 PM EST 0.82 3,000 -0.03 TSX 009 002
12/07/2018 1:58 PM EST 0.82 1,000 -0.03 TSX 009 007
12/07/2018 1:46 PM EST 0.82 1,000 -0.03 TSX 009 085
12/07/2018 1:18 PM EST 0.83 500 -0.02 TSX 003 001
12/07/2018 1:01 PM EST 0.84 6,000 -0.01 TSX 088 002
12/07/2018 1:01 PM EST 0.84 3,000 -0.01 TSX 085 002
12/07/2018 12:54 PM EST 0.84 500 -0.01 TSX 085 001
12/07/2018 12:30 PM EST 0.84 500 -0.01 TSX 085 013
12/07/2018 12:30 PM EST 0.84 500 -0.01 TSX 085 001
12/07/2018 12:23 PM EST 0.84 500 -0.01 TSX 085 002
12/07/2018 12:23 PM EST 0.84 39,500 -0.01 TSX 007 002
12/07/2018 12:18 PM EST 0.84 6,000 -0.01 TSX 007 007
12/07/2018 12:08 PM EST 0.84 500 -0.01 TSX 007 001
12/07/2018 12:08 PM EST 0.84 1,000 -0.01 TSX 085 085
12/07/2018 11:47 AM EST 0.84 500 -0.01 TSX 007 001
12/07/2018 11:33 AM EST E 0.84 400 -0.01 TSX 003 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.