Granite Oil Corp.

Exchange: TSX Exchange | Apr 19, 2019, 11:18 PM EDT

GXO
$ 0.81 real time data Change Up
Change:
0.01 (1.25%)
Volume:
3,536
Real-time price
Day Low 0.81
Day High 0.81


Detailed Quote

Open: 0.81
High: 0.81
Beta: 2.022
Shares Out.: 38,032,166
Diluted Avg Shares (Last Qtr): 37,199,000
Prev. Close: 0.80
Low: 0.81
VWAP: 0.81
Market Cap: 30,806,054
Market Cap (Dil. Avg Shrs): 30,131,190
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: 40.500
EPS: 0.020000
Yield: 14.815
Ex-Div Date: 11/29/2018
P/B Ratio: 0.160
Exchange: TSX

Description

Granite Oil Corp is a Canada-based oil producer based in Calgary, Alberta with lands and operations located in southern Alberta. The company is engage... More

News Headlines for Granite Oil Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:47 PM EDT E 0.81 133 0.01 TSX 003 007
04/18/2019 3:47 PM EDT 0.81 1,000 0.01 TSX 079 007
04/18/2019 3:44 PM EDT E 0.81 366 0.01 TSX 002 007
04/18/2019 3:44 PM EDT 0.81 500 0.01 TSX 079 007
04/18/2019 9:32 AM EDT 0.81 500 0.01 TSX 001 079
04/18/2019 9:30 AM EDT 0.81 500 0.01 TSX 001 002
04/18/2019 9:30 AM EDT 0.81 500 0.01 TSX 001 079
04/18/2019 9:30 AM EDT E 0.79 27 -0.01 TSX 002 009
04/18/2019 9:30 AM EDT E 0.81 10 0.01 TSX 002 002
04/17/2019 3:59 PM EDT 0.80 2,000 0.00 TSX 001 001
04/17/2019 3:33 PM EDT 0.81 500 0.01 TSX 001 002
04/17/2019 3:27 PM EDT 0.80 500 0.00 TSX 079 007
04/17/2019 3:27 PM EDT 0.80 1,000 0.00 TSX 079 124
04/17/2019 3:27 PM EDT E 0.80 200 0.00 TSX 039 002
04/17/2019 3:27 PM EDT 0.80 500 0.00 TSX 039 124
04/17/2019 3:27 PM EDT E 0.80 380 0.00 TSX 085 003
04/17/2019 3:27 PM EDT E 0.80 200 0.00 TSX 124 002
04/17/2019 3:27 PM EDT E 0.80 90 0.00 TSX 002 003
04/17/2019 3:27 PM EDT E 0.80 3 0.00 TSX 002 002
04/17/2019 3:27 PM EDT E 0.80 200 0.00 TSX 088 003
04/17/2019 3:27 PM EDT 0.80 7,500 0.00 TSX 085 124
04/17/2019 3:27 PM EDT 0.80 1,500 0.00 TSX 001 124
04/17/2019 3:27 PM EDT 0.80 10,000 0.00 TSX 001 124
04/17/2019 3:27 PM EDT 0.80 3,500 0.00 TSX 007 124
04/17/2019 3:27 PM EDT 0.80 10,000 0.00 TSX 033 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.