Granite Oil Corp.

Exchange: TSX Exchange | Feb 18, 2019, 4:20 AM EST

GXO
$ 0.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
46,000
Real-time price
Day Low 0.65
Day High 0.69


Detailed Quote

Open: 0.69
High: 0.69
Beta: 1.971
Shares Out.: 38,369,093
Diluted Avg Shares (Last Qtr): 35,166,000
Prev. Close: 0.65
Low: 0.65
VWAP: 0.661304
Market Cap: 24,939,910
Market Cap (Dil. Avg Shrs): 22,857,900
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.230000
Yield: 17.910
Ex-Div Date: 11/29/2018
P/B Ratio: 0.131
Exchange: TSX

Description

Granite Oil Corp is a Canada-based oil producer based in Calgary, Alberta with lands and operations located in southern Alberta. The company is engage... More

News Headlines for Granite Oil Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.65 500 0.00 TSX 007 053
02/15/2019 3:57 PM EST 0.66 500 0.01 TSX 079 002
02/15/2019 3:57 PM EST 0.66 500 0.01 TSX 079 053
02/15/2019 3:57 PM EST 0.66 2,500 0.01 TSX 079 013
02/15/2019 3:57 PM EST 0.66 6,500 0.01 TSX 079 013
02/15/2019 3:53 PM EST 0.65 1,000 0.00 TSX 007 001
02/15/2019 3:51 PM EST 0.65 1,000 0.00 TSX 007 002
02/15/2019 3:47 PM EST 0.65 500 0.00 TSX 007 053
02/15/2019 3:23 PM EST 0.65 500 0.00 TSX 007 053
02/15/2019 3:14 PM EST 0.66 500 0.01 TSX 007 013
02/15/2019 2:12 PM EST 0.65 500 0.00 TSX 007 053
02/15/2019 1:47 PM EST 0.65 500 0.00 TSX 007 053
02/15/2019 1:47 PM EST 0.65 1,000 0.00 TSX 007 089
02/15/2019 1:31 PM EST 0.66 1,000 0.01 TSX 001 013
02/15/2019 1:31 PM EST 0.66 2,500 0.01 TSX 001 013
02/15/2019 1:31 PM EST 0.65 1,000 0.00 TSX 079 022
02/15/2019 1:31 PM EST 0.65 500 0.00 TSX 007 022
02/15/2019 1:31 PM EST 0.66 1,500 0.01 TSX 001 022
02/15/2019 1:31 PM EST 0.66 1,000 0.01 TSX 079 022
02/15/2019 12:57 PM EST 0.66 1,000 0.01 TSX 079 002
02/15/2019 12:51 PM EST 0.67 500 0.02 TSX 079 002
02/15/2019 12:51 PM EST 0.67 500 0.02 TSX 079 013
02/15/2019 12:51 PM EST 0.67 2,500 0.02 TSX 079 013
02/15/2019 12:51 PM EST 0.67 500 0.02 TSX 079 013
02/15/2019 11:56 AM EST 0.66 500 0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.