Granite Oil Corp.

Exchange: TSX Exchange | Oct 15, 2018, 4:10 PM EDT

GXO
$ 1.81 real time data Change Up
Change:
0.03 (1.69%)
Volume:
81,864
Real-time price
Day Low 1.77
Day High 1.85


Detailed Quote

Open: 1.78
High: 1.85
Shares Out.: 34,190,652
Beta: 0.914
Prev. Close: 1.78
Low: 1.77
Market Cap: 61,885,080
VWAP: 1.806042
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.340000
Yield: 15.506
Ex-Div Date: 09/27/2018
P/B Ratio: 0.321
Exchange: TSX

Description

Granite Oil Corp is a Canada-based oil producer based in Calgary, Alberta with lands and operations located in southern Alberta.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:47 PM EDT 1.81 100 0.03 TSX 079 079
10/15/2018 3:47 PM EDT 1.81 700 0.03 TSX 079 079
10/15/2018 3:47 PM EDT 1.82 1,000 0.04 TSX 080 079
10/15/2018 3:42 PM EDT 1.82 1,300 0.04 TSX 080 013
10/15/2018 3:42 PM EDT 1.82 2,300 0.04 TSX 080 013
10/15/2018 3:42 PM EDT 1.82 100 0.04 TSX 080 002
10/15/2018 3:42 PM EDT 1.82 100 0.04 TSX 080 079
10/15/2018 3:42 PM EDT 1.82 100 0.04 TSX 080 007
10/15/2018 3:42 PM EDT 1.82 700 0.04 TSX 080 079
10/15/2018 3:36 PM EDT 1.81 100 0.03 TSX 001 079
10/15/2018 3:36 PM EDT 1.81 100 0.03 TSX 001 002
10/15/2018 3:36 PM EDT 1.80 700 0.02 TSX 080 001
10/15/2018 3:36 PM EDT 1.80 100 0.02 TSX 080 002
10/15/2018 3:36 PM EDT 1.80 100 0.02 TSX 080 079
10/15/2018 3:36 PM EDT 1.80 200 0.02 TSX 080 003
10/15/2018 3:36 PM EDT 1.80 100 0.02 TSX 080 007
10/15/2018 3:35 PM EDT E 1.80 60 0.02 TSX 039 002
10/15/2018 3:00 PM EDT 1.77 400 -0.01 TSX 079 079
10/15/2018 2:44 PM EDT 1.79 200 0.01 TSX 002 009
10/15/2018 2:16 PM EDT 1.79 100 0.01 TSX 002 079
10/15/2018 1:53 PM EDT 1.78 100 0.00 TSX 080 079
10/15/2018 1:53 PM EDT 1.78 1,500 0.00 TSX 080 002
10/15/2018 1:49 PM EDT 1.78 300 0.00 TSX 085 002
10/15/2018 1:33 PM EDT 1.78 500 0.00 TSX 079 002
10/15/2018 1:27 PM EDT 1.78 1,000 0.00 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.