Granite Oil Corp. [GXO] | Granite Oil Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Granite Oil Corp.

Exchange: TSX Exchange | Feb 18, 2019, 4:20 AM EST

GXO

$ 0.65 real time data

Change:
0.00 (0.00%)

Volume:
46,000

Real-time price

Day Low 0.65

Day High 0.69

52 Week Low 0.43

52 Week High 3.41

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-17 High: 3.41	52 Week Low 2018-12-27 Low: 0.43

Detailed Quote

Open:	0.69
High:	0.69
Beta:	1.971
Shares Out.:	38,369,093
Diluted Avg Shares (Last Qtr):	35,166,000

Prev. Close:	0.65
Low:	0.65
VWAP:	0.661304
Market Cap:	24,939,910
Market Cap (Dil. Avg Shrs):	22,857,900

Dividend:	0.010 CAD
Div. Frequency:	Monthly
P/E Ratio:	N/A
EPS:	-0.230000

Yield:	17.910
Ex-Div Date:	11/29/2018
P/B Ratio:	0.131
Exchange:	TSX

Research:

Description

Granite Oil Corp is a Canada-based oil producer based in Calgary, Alberta with lands and operations located in southern Alberta. The company is engage... More

News Headlines for Granite Oil Corp.

Granite Oil Corp. Announces Closing of Final Tranche of Private Placement
GlobeNewswire , 5:55 PM EST January 18, 2019
Granite Oil Corp. Announces Private Placement Closing
GlobeNewswire , 6:46 PM EST December 21, 2018
Granite Oil Corp. Provides Dividend Update
GlobeNewswire , 9:01 PM EST December 06, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 3:59 PM EST	0.65	500	0.00	TSX	007	053
02/15/2019 3:57 PM EST	0.66	500	0.01	TSX	079	002
02/15/2019 3:57 PM EST	0.66	500	0.01	TSX	079	053
02/15/2019 3:57 PM EST	0.66	2,500	0.01	TSX	079	013
02/15/2019 3:57 PM EST	0.66	6,500	0.01	TSX	079	013
02/15/2019 3:53 PM EST	0.65	1,000	0.00	TSX	007	001
02/15/2019 3:51 PM EST	0.65	1,000	0.00	TSX	007	002
02/15/2019 3:47 PM EST	0.65	500	0.00	TSX	007	053
02/15/2019 3:23 PM EST	0.65	500	0.00	TSX	007	053
02/15/2019 3:14 PM EST	0.66	500	0.01	TSX	007	013
02/15/2019 2:12 PM EST	0.65	500	0.00	TSX	007	053
02/15/2019 1:47 PM EST	0.65	500	0.00	TSX	007	053
02/15/2019 1:47 PM EST	0.65	1,000	0.00	TSX	007	089
02/15/2019 1:31 PM EST	0.66	1,000	0.01	TSX	001	013
02/15/2019 1:31 PM EST	0.66	2,500	0.01	TSX	001	013
02/15/2019 1:31 PM EST	0.65	1,000	0.00	TSX	079	022
02/15/2019 1:31 PM EST	0.65	500	0.00	TSX	007	022
02/15/2019 1:31 PM EST	0.66	1,500	0.01	TSX	001	022
02/15/2019 1:31 PM EST	0.66	1,000	0.01	TSX	079	022
02/15/2019 12:57 PM EST	0.66	1,000	0.01	TSX	079	002
02/15/2019 12:51 PM EST	0.67	500	0.02	TSX	079	002
02/15/2019 12:51 PM EST	0.67	500	0.02	TSX	079	013
02/15/2019 12:51 PM EST	0.67	2,500	0.02	TSX	079	013
02/15/2019 12:51 PM EST	0.67	500	0.02	TSX	079	013
02/15/2019 11:56 AM EST	0.66	500	0.01	TSX	079	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.