Granite Oil Corp. [GXO] | Granite Oil Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Granite Oil Corp.

Exchange: TSX Exchange | Apr 19, 2019, 11:18 PM EDT

GXO

$ 0.81 real time data

Change:
0.01 (1.25%)

Volume:
3,536

Real-time price

Day Low 0.81

Day High 0.81

52 Week Low 0.43

52 Week High 3.41

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-17 High: 3.41	52 Week Low 2018-12-27 Low: 0.43

Detailed Quote

Open:	0.81
High:	0.81
Beta:	2.022
Shares Out.:	38,032,166
Diluted Avg Shares (Last Qtr):	37,199,000

Prev. Close:	0.80
Low:	0.81
VWAP:	0.81
Market Cap:	30,806,054
Market Cap (Dil. Avg Shrs):	30,131,190

Dividend:	0.010 CAD
Div. Frequency:	Monthly
P/E Ratio:	40.500
EPS:	0.020000

Yield:	14.815
Ex-Div Date:	11/29/2018
P/B Ratio:	0.160
Exchange:	TSX

Research:

Description

Granite Oil Corp is a Canada-based oil producer based in Calgary, Alberta with lands and operations located in southern Alberta. The company is engage... More

News Headlines for Granite Oil Corp.

Granite Oil Corp. Reports Year End 2018 Financial Results
GlobeNewswire , 9:29 PM EDT March 21, 2019
Granite Oil Corp. Announces 2018 Year End Reserve Metrics and Operational Update
GlobeNewswire , 7:42 PM EDT March 12, 2019
Granite Oil Corp. Announces Closing of Final Tranche of Private Placement
GlobeNewswire , 5:55 PM EST January 18, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/18/2019 3:47 PM EDT	E	0.81	133	0.01	TSX	003	007
04/18/2019 3:47 PM EDT		0.81	1,000	0.01	TSX	079	007
04/18/2019 3:44 PM EDT	E	0.81	366	0.01	TSX	002	007
04/18/2019 3:44 PM EDT		0.81	500	0.01	TSX	079	007
04/18/2019 9:32 AM EDT		0.81	500	0.01	TSX	001	079
04/18/2019 9:30 AM EDT		0.81	500	0.01	TSX	001	002
04/18/2019 9:30 AM EDT		0.81	500	0.01	TSX	001	079
04/18/2019 9:30 AM EDT	E	0.79	27	-0.01	TSX	002	009
04/18/2019 9:30 AM EDT	E	0.81	10	0.01	TSX	002	002
04/17/2019 3:59 PM EDT		0.80	2,000	0.00	TSX	001	001
04/17/2019 3:33 PM EDT		0.81	500	0.01	TSX	001	002
04/17/2019 3:27 PM EDT		0.80	500	0.00	TSX	079	007
04/17/2019 3:27 PM EDT		0.80	1,000	0.00	TSX	079	124
04/17/2019 3:27 PM EDT	E	0.80	200	0.00	TSX	039	002
04/17/2019 3:27 PM EDT		0.80	500	0.00	TSX	039	124
04/17/2019 3:27 PM EDT	E	0.80	380	0.00	TSX	085	003
04/17/2019 3:27 PM EDT	E	0.80	200	0.00	TSX	124	002
04/17/2019 3:27 PM EDT	E	0.80	90	0.00	TSX	002	003
04/17/2019 3:27 PM EDT	E	0.80	3	0.00	TSX	002	002
04/17/2019 3:27 PM EDT	E	0.80	200	0.00	TSX	088	003
04/17/2019 3:27 PM EDT		0.80	7,500	0.00	TSX	085	124
04/17/2019 3:27 PM EDT		0.80	1,500	0.00	TSX	001	124
04/17/2019 3:27 PM EDT		0.80	10,000	0.00	TSX	001	124
04/17/2019 3:27 PM EDT		0.80	3,500	0.00	TSX	007	124
04/17/2019 3:27 PM EDT		0.80	10,000	0.00	TSX	033	124

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.