Gear Energy Ltd.

Exchange: TSX Exchange | Nov 14, 2018, 11:31 AM EST

GXE
$ 0.61 real time data Change Up
Change:
0.04 (7.02%)
Volume:
176,970
Real-time price
Day Low 0.60
Day High 0.63


Detailed Quote

Open: 0.60
High: 0.63
Shares Out.: 218,776,291
Beta: 5.855
Prev. Close: 0.57
Low: 0.60
Market Cap: 133,453,538
VWAP: 0.620940
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.884
Exchange: TSX

Description

Gear Energy Ltd is a Canadian oil and gas exploration and production company with heavy and light oil production in Central Alberta and West Central S... More

News Headlines for Gear Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 11:26 AM EST E 0.61 300 0.04 TSX 039 007
11/14/2018 11:26 AM EST 0.61 1,000 0.04 TSX 039 079
11/14/2018 11:22 AM EST E 0.61 370 0.04 TSX 085 003
11/14/2018 11:22 AM EST 0.61 500 0.04 TSX 079 001
11/14/2018 11:22 AM EST 0.61 1,500 0.04 TSX 085 001
11/14/2018 11:22 AM EST 0.61 500 0.04 TSX 079 001
11/14/2018 11:21 AM EST 0.61 3,000 0.04 TSX 079 007
11/14/2018 11:21 AM EST 0.61 500 0.04 TSX 003 007
11/14/2018 11:07 AM EST 0.62 500 0.05 TSX 079 079
11/14/2018 11:03 AM EST 0.61 500 0.04 TSX 079 007
11/14/2018 11:03 AM EST 0.61 2,500 0.04 TSX 007 007
11/14/2018 11:03 AM EST 0.62 500 0.05 TSX 088 001
11/14/2018 11:03 AM EST 0.62 4,500 0.05 TSX 088 001
11/14/2018 10:28 AM EST 0.61 500 0.04 TSX 007 079
11/14/2018 10:28 AM EST E 0.62 300 0.05 TSX 028 007
11/14/2018 10:27 AM EST 0.62 8,000 0.05 TSX 080 002
11/14/2018 10:27 AM EST 0.62 14,000 0.05 TSX 085 002
11/14/2018 10:25 AM EST 0.63 3,000 0.06 TSX 079 088
11/14/2018 10:25 AM EST 0.63 500 0.06 TSX 090 088
11/14/2018 10:25 AM EST 0.63 3,000 0.06 TSX 033 088
11/14/2018 10:20 AM EST 0.63 4,000 0.06 TSX 033 001
11/14/2018 10:06 AM EST 0.63 4,000 0.06 TSX 001 001
11/14/2018 10:05 AM EST 0.63 21,000 0.06 TSX 001 001
11/14/2018 9:54 AM EST 0.63 2,000 0.06 TSX 001 007
11/14/2018 9:52 AM EST 0.62 500 0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.