Gear Energy Ltd.

Exchange: TSX Exchange | May 22, 2018, 5:55 AM EDT

GXE
$ 1.17 real time data Change Down
Change:
-0.01 (-0.85%)
Volume:
402,835
Real-time price
Day Low 1.15
Day High 1.18


Detailed Quote

Open: 1.17
High: 1.18
Shares Out.: 194,968,097
Beta: 6.230
Prev. Close: 1.18
Low: 1.15
Market Cap: 228,112,673
VWAP: 1.157031
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 58.500
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.500
Exchange: TSX

Description

Gear Energy Ltd is a Canadian oil and gas exploration and production company with heavy and light oil production in Central Alberta and West Central S... More

News Headlines for Gear Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 3:59 PM EDT 1.17 600 -0.01 TSX 001 079
05/18/2018 3:59 PM EDT 1.17 500 -0.01 TSX 007 079
05/18/2018 3:59 PM EDT 1.17 2,800 -0.01 TSX 079 079
05/18/2018 3:55 PM EDT 1.18 100 0.00 TSX 079 079
05/18/2018 3:52 PM EDT E 1.18 80 0.00 TSX 039 003
05/18/2018 3:52 PM EDT 1.18 100 0.00 TSX 039 007
05/18/2018 3:51 PM EDT 1.18 100 0.00 TSX 053 003
05/18/2018 3:51 PM EDT 1.18 100 0.00 TSX 053 007
05/18/2018 3:31 PM EDT 1.17 2,000 -0.01 TSX 079 079
05/18/2018 3:31 PM EDT 1.17 300 -0.01 TSX 013 079
05/18/2018 3:16 PM EDT 1.18 100 0.00 TSX 079 079
05/18/2018 3:14 PM EDT 1.17 1,400 -0.01 TSX 013 079
05/18/2018 3:14 PM EDT 1.17 2,500 -0.01 TSX 079 079
05/18/2018 3:14 PM EDT 1.17 700 -0.01 TSX 013 079
05/18/2018 3:13 PM EDT 1.17 2,500 -0.01 TSX 079 079
05/18/2018 3:13 PM EDT 1.18 12,400 0.00 TSX 001 007
05/18/2018 3:13 PM EDT 1.17 1,300 -0.01 TSX 001 079
05/18/2018 3:02 PM EDT 1.17 100 -0.01 TSX 079 079
05/18/2018 2:53 PM EDT 1.17 200 -0.01 TSX 053 079
05/18/2018 2:53 PM EDT 1.17 200 -0.01 TSX 079 079
05/18/2018 2:52 PM EDT 1.17 6,000 -0.01 TSX 001 079
05/18/2018 2:52 PM EDT 1.17 2,500 -0.01 TSX 001 079
05/18/2018 2:52 PM EDT 1.17 1,000 -0.01 TSX 001 009
05/18/2018 2:52 PM EDT 1.17 2,000 -0.01 TSX 001 007
05/18/2018 2:48 PM EDT 1.17 200 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.