Gear Energy Ltd.

Exchange: TSX Exchange | May 22, 2019, 1:45 PM EDT

GXE
$ 0.68 real time data Change Down
Change:
-0.03 (-4.23%)
Volume:
118,588
Real-time price
Day Low 0.66
Day High 0.71


Detailed Quote

Open: 0.71
High: 0.71
Beta: 4.499
Shares Out.: 218,776,291
Diluted Avg Shares (Last Qtr): 288,926,000
Prev. Close: 0.71
Low: 0.66
VWAP: 0.691907
Market Cap: 148,767,878
Market Cap (Dil. Avg Shrs): 196,469,680
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 30.100
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.819
Exchange: TSX

Description

Gear Energy Ltd is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. The comp... More

News Headlines for Gear Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:03 PM EDT 0.68 1,500 -0.03 TSX 001 079
05/22/2019 1:03 PM EDT 0.68 500 -0.03 TSX 079 001
05/22/2019 1:03 PM EDT 0.68 4,500 -0.03 TSX 099 001
05/22/2019 1:03 PM EDT 0.68 1,500 -0.03 TSX 099 079
05/22/2019 12:51 PM EDT 0.66 8,000 -0.05 TSX 011 002
05/22/2019 12:51 PM EDT 0.66 500 -0.05 TSX 001 002
05/22/2019 12:40 PM EDT E 0.67 272 -0.04 TSX 085 007
05/22/2019 12:40 PM EDT 0.67 2,000 -0.04 TSX 085 002
05/22/2019 12:40 PM EDT 0.67 1,500 -0.04 TSX 079 002
05/22/2019 12:40 PM EDT 0.67 10,000 -0.04 TSX 033 002
05/22/2019 12:40 PM EDT E 0.68 200 -0.03 TSX 039 003
05/22/2019 12:40 PM EDT 0.68 500 -0.03 TSX 039 002
05/22/2019 12:40 PM EDT 0.68 500 -0.03 TSX 013 002
05/22/2019 12:40 PM EDT 0.68 1,500 -0.03 TSX 079 002
05/22/2019 12:40 PM EDT 0.68 5,000 -0.03 TSX 011 002
05/22/2019 12:40 PM EDT 0.68 500 -0.03 TSX 002 002
05/22/2019 12:40 PM EDT 0.69 500 -0.02 TSX 013 002
05/22/2019 12:40 PM EDT 0.69 1,500 -0.02 TSX 077 002
05/22/2019 12:15 PM EDT 0.69 5,000 -0.02 TSX 077 001
05/22/2019 12:15 PM EDT 0.69 500 -0.02 TSX 077 001
05/22/2019 12:15 PM EDT 0.69 500 -0.02 TSX 077 001
05/22/2019 12:15 PM EDT 0.69 500 -0.02 TSX 013 001
05/22/2019 12:15 PM EDT 0.69 1,000 -0.02 TSX 001 001
05/22/2019 12:03 PM EDT 0.69 1,500 -0.02 TSX 099 079
05/22/2019 12:03 PM EDT 0.69 7,000 -0.02 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.