Gear Energy Ltd.

Exchange: TSX Exchange | Jul 21, 2018, 1:18 PM EDT

GXE
$ 1.36 real time data Change Down
Change:
-0.01 (-0.73%)
Volume:
79,958
Real-time price
Day Low 1.35
Day High 1.39


Detailed Quote

Open: 1.39
High: 1.39
Shares Out.: 194,968,097
Beta: 6.253
Prev. Close: 1.37
Low: 1.35
Market Cap: 265,156,612
VWAP: 1.372556
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 68.000
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.744
Exchange: TSX

Description

Gear Energy Ltd is a Canadian oil and gas exploration and production company with heavy and light oil production in Central Alberta and West Central S... More

News Headlines for Gear Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 1.36 36 -0.01 TSX 003 079
07/20/2018 4:00 PM EDT Q 1.36 100 -0.01 TSX 090 079
07/20/2018 4:00 PM EDT Q 1.36 200 -0.01 TSX 007 079
07/20/2018 4:00 PM EDT Q 1.36 100 -0.01 TSX 007 039
07/20/2018 4:00 PM EDT Q 1.36 700 -0.01 TSX 007 039
07/20/2018 4:00 PM EDT Q 1.36 400 -0.01 TSX 007 079
07/20/2018 3:59 PM EDT 1.36 2,000 -0.01 TSX 079 014
07/20/2018 3:59 PM EDT 1.36 400 -0.01 TSX 079 001
07/20/2018 3:59 PM EDT 1.36 5,000 -0.01 TSX 079 014
07/20/2018 3:59 PM EDT 1.36 100 -0.01 TSX 079 079
07/20/2018 3:59 PM EDT 1.36 100 -0.01 TSX 090 079
07/20/2018 3:59 PM EDT 1.36 300 -0.01 TSX 001 079
07/20/2018 3:57 PM EDT 1.36 100 -0.01 TSX 079 079
07/20/2018 3:56 PM EDT 1.36 200 -0.01 TSX 090 014
07/20/2018 3:54 PM EDT 1.36 100 -0.01 TSX 079 079
07/20/2018 3:50 PM EDT 1.36 200 -0.01 TSX 079 079
07/20/2018 3:50 PM EDT 1.35 3,000 -0.02 TSX 079 079
07/20/2018 3:50 PM EDT 1.35 400 -0.02 TSX 079 079
07/20/2018 3:49 PM EDT 1.36 100 -0.01 TSX 079 079
07/20/2018 3:44 PM EDT 1.36 100 -0.01 TSX 079 079
07/20/2018 3:42 PM EDT 1.36 200 -0.01 TSX 090 014
07/20/2018 3:29 PM EDT 1.36 200 -0.01 TSX 079 079
07/20/2018 3:23 PM EDT 1.36 100 -0.01 TSX 079 014
07/20/2018 3:23 PM EDT 1.36 1,000 -0.01 TSX 001 014
07/20/2018 3:23 PM EDT 1.36 100 -0.01 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.