Gear Energy Ltd.

Exchange: TSX Exchange | Jan 18, 2019, 3:29 AM EST

GXE
$ 0.70 real time data Change Up
Change:
0.02 (2.94%)
Volume:
209,335
Real-time price
Day Low 0.66
Day High 0.70


Detailed Quote

Open: 0.67
High: 0.70
Shares Out.: 219,015,171
Beta: 5.281
Prev. Close: 0.68
Low: 0.66
Market Cap: 153,310,620
VWAP: 0.676172
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 191.500
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.864
Exchange: TSX

Description

Gear Energy Ltd is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. The comp... More

News Headlines for Gear Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:58 PM EST 0.70 9,000 0.02 TSX 079 079
01/17/2019 3:58 PM EST 0.70 1,000 0.02 TSX 079 079
01/17/2019 3:54 PM EST 0.69 5,000 0.01 TSX 014 002
01/17/2019 3:28 PM EST 0.69 4,500 0.01 TSX 001 079
01/17/2019 3:28 PM EST 0.69 8,500 0.01 TSX 001 013
01/17/2019 3:28 PM EST 0.69 3,000 0.01 TSX 001 079
01/17/2019 3:28 PM EST E 0.68 335 0.00 TSX 007 009
01/17/2019 3:28 PM EST 0.68 500 0.00 TSX 007 002
01/17/2019 3:28 PM EST 0.68 3,000 0.00 TSX 007 079
01/17/2019 3:28 PM EST 0.68 500 0.00 TSX 007 090
01/17/2019 3:28 PM EST 0.68 81,500 0.00 TSX 007 085
01/17/2019 3:24 PM EST 0.68 2,000 0.00 TSX 089 085
01/17/2019 2:22 PM EST 0.68 7,500 0.00 TSX 033 085
01/17/2019 2:22 PM EST 0.68 2,500 0.00 TSX 033 085
01/17/2019 2:22 PM EST 0.68 3,000 0.00 TSX 033 079
01/17/2019 2:22 PM EST 0.68 4,000 0.00 TSX 033 002
01/17/2019 1:09 PM EST 0.67 500 -0.01 TSX 033 001
01/17/2019 1:09 PM EST 0.67 7,000 -0.01 TSX 033 079
01/17/2019 1:09 PM EST 0.67 3,000 -0.01 TSX 079 079
01/17/2019 11:58 AM EST 0.67 2,500 -0.01 TSX 033 001
01/17/2019 11:58 AM EST 0.67 4,000 -0.01 TSX 033 001
01/17/2019 11:56 AM EST 0.67 500 -0.01 TSX 033 002
01/17/2019 11:56 AM EST 0.67 2,500 -0.01 TSX 033 079
01/17/2019 11:54 AM EST 0.67 500 -0.01 TSX 079 079
01/17/2019 11:54 AM EST 0.66 3,000 -0.02 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.