Gear Energy Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 1:19 AM EST

GXE
$ 0.64 real time data Change Up
Change:
0.04 (6.67%)
Volume:
218,849
Real-time price
Day Low 0.62
Day High 0.65


Detailed Quote

Open: 0.62
High: 0.65
Shares Out.: 218,776,291
Beta: 5.860
Prev. Close: 0.60
Low: 0.62
Market Cap: 140,016,826
VWAP: 0.632125
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 169.000
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.790
Exchange: TSX

Description

Gear Energy Ltd is a Canadian oil and gas exploration and production company with heavy and light oil production in Central Alberta and West Central S... More

News Headlines for Gear Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:58 PM EST 0.64 500 0.04 TSX 007 079
11/15/2018 3:53 PM EST 0.64 500 0.04 TSX 001 001
11/15/2018 3:53 PM EST 0.64 500 0.04 TSX 079 079
11/15/2018 3:53 PM EST 0.64 500 0.04 TSX 001 079
11/15/2018 3:53 PM EST 0.63 500 0.03 TSX 079 001
11/15/2018 3:53 PM EST 0.63 1,000 0.03 TSX 079 001
11/15/2018 3:52 PM EST 0.64 500 0.04 TSX 001 079
11/15/2018 3:52 PM EST 0.64 500 0.04 TSX 001 079
11/15/2018 3:51 PM EST 0.63 500 0.03 TSX 001 001
11/15/2018 3:51 PM EST 0.64 1,000 0.04 TSX 001 079
11/15/2018 3:51 PM EST 0.63 1,500 0.03 TSX 001 001
11/15/2018 3:50 PM EST 0.64 500 0.04 TSX 001 079
11/15/2018 3:50 PM EST 0.64 1,000 0.04 TSX 001 079
11/15/2018 3:50 PM EST 0.64 1,000 0.04 TSX 001 079
11/15/2018 3:50 PM EST 0.64 500 0.04 TSX 001 079
11/15/2018 3:49 PM EST E 0.64 499 0.04 TSX 039 007
11/15/2018 3:49 PM EST 0.64 1,500 0.04 TSX 039 079
11/15/2018 3:49 PM EST 0.64 3,000 0.04 TSX 039 001
11/15/2018 3:49 PM EST 0.63 1,000 0.03 TSX 001 001
11/15/2018 3:47 PM EST 0.63 1,500 0.03 TSX 001 001
11/15/2018 3:45 PM EST 0.63 1,000 0.03 TSX 001 001
11/15/2018 3:41 PM EST 0.63 1,000 0.03 TSX 001 001
11/15/2018 3:39 PM EST 0.63 500 0.03 TSX 001 001
11/15/2018 3:39 PM EST 0.63 2,000 0.03 TSX 079 001
11/15/2018 3:35 PM EST 0.63 1,000 0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.