Gear Energy Ltd.

Exchange: TSX Exchange | Sep 21, 2018, 6:18 PM EDT

GXE
$ 1.15 real time data Change Up
Change:
0.04 (3.60%)
Volume:
350,393
Real-time price
Day Low 1.10
Day High 1.15


Detailed Quote

Open: 1.11
High: 1.15
Shares Out.: 217,109,381
Beta: 6.284
Prev. Close: 1.11
Low: 1.10
Market Cap: 249,675,788
VWAP: 1.133699
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.667
Exchange: TSX

Description

Gear Energy Ltd is a Canadian oil and gas exploration and production company with heavy and light oil production in Central Alberta and West Central S... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:00 PM EDT Q 1.15 31 0.04 TSX 007 001
09/21/2018 4:00 PM EDT Q 1.15 8 0.04 TSX 007 001
09/21/2018 4:00 PM EDT Q 1.15 31 0.04 TSX 007 001
09/21/2018 4:00 PM EDT Q 1.15 18 0.04 TSX 007 001
09/21/2018 4:00 PM EDT Q 1.15 70 0.04 TSX 007 039
09/21/2018 4:00 PM EDT Q 1.15 91 0.04 TSX 007 065
09/21/2018 4:00 PM EDT Q 1.15 54 0.04 TSX 009 007
09/21/2018 4:00 PM EDT Q 1.15 89 0.04 TSX 009 007
09/21/2018 4:00 PM EDT Q 1.15 100 0.04 TSX 009 007
09/21/2018 4:00 PM EDT Q 1.15 8,600 0.04 TSX 009 001
09/21/2018 4:00 PM EDT Q 1.15 500 0.04 TSX 009 007
09/21/2018 4:00 PM EDT Q 1.15 1,400 0.04 TSX 009 002
09/21/2018 4:00 PM EDT Q 1.15 100 0.04 TSX 009 039
09/21/2018 4:00 PM EDT Q 1.15 1,600 0.04 TSX 009 001
09/21/2018 4:00 PM EDT Q 1.15 4,000 0.04 TSX 009 007
09/21/2018 4:00 PM EDT Q 1.15 3,000 0.04 TSX 009 007
09/21/2018 4:00 PM EDT Q 1.15 4,000 0.04 TSX 009 001
09/21/2018 4:00 PM EDT Q 1.15 1,300 0.04 TSX 009 002
09/21/2018 4:00 PM EDT Q 1.15 1,600 0.04 TSX 009 001
09/21/2018 4:00 PM EDT Q 1.15 1,600 0.04 TSX 009 001
09/21/2018 4:00 PM EDT Q 1.15 3,500 0.04 TSX 009 001
09/21/2018 4:00 PM EDT Q 1.15 5,800 0.04 TSX 009 059
09/21/2018 4:00 PM EDT Q 1.15 10,000 0.04 TSX 009 039
09/21/2018 4:00 PM EDT Q 1.15 1,000 0.04 TSX 009 079
09/21/2018 4:00 PM EDT Q 1.15 800 0.04 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.