Global Water Resources Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:29 PM EDT

GWR
$ 12.98 real time data Change Up
Change:
0.05 (0.39%)
Volume:
200
Real-time price
Day Low 12.98
Day High 13.07


Detailed Quote

Open: 13.07
High: 13.07
Beta: -0.205
Shares Out.: 21,471,296
Diluted Avg Shares (Last Qtr): 21,519,754
Prev. Close: 12.93
Low: 12.98
VWAP: 13.025
Market Cap: 278,697,422
Market Cap (Dil. Avg Shrs): 279,326,406
Dividend: 0.024 USD
Div. Frequency: Monthly
P/E Ratio: 62.800
EPS: 0.210000
Yield: 2.911
Ex-Div Date: 03/14/2019
P/B Ratio: 7.503
Exchange: TSX

Description

Global Water Resources Inc operates as a water resource management company that owns, operates, and manages water, wastewater, and recycled water util... More

News Headlines for Global Water Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:58 PM EDT 12.98 100 0.05 TSX 007 079
03/20/2019 2:24 PM EDT 13.07 100 0.14 TSX 001 001
03/19/2019 3:57 PM EDT 12.93 100 0.00 TSX 007 001
03/19/2019 11:46 AM EDT E 13.03 16 0.10 TSX 007 013
03/19/2019 11:43 AM EDT 13.03 100 0.10 TSX 007 001
03/19/2019 11:21 AM EDT 13.03 100 0.10 TSX 007 001
03/18/2019 3:59 PM EDT 13.12 100 0.19 TSX 001 079
03/18/2019 3:11 PM EDT 13.00 100 0.07 TSX 001 059
03/18/2019 3:08 PM EDT 13.00 100 0.07 TSX 001 059
03/18/2019 2:59 PM EDT 13.00 100 0.07 TSX 001 059
03/18/2019 2:48 PM EDT 13.00 100 0.07 TSX 001 059
03/18/2019 2:45 PM EDT 13.00 100 0.07 TSX 001 059
03/18/2019 1:14 PM EDT 12.92 100 -0.01 TSX 007 001
03/18/2019 1:14 PM EDT 13.00 100 0.07 TSX 001 059
03/18/2019 1:14 PM EDT 13.00 100 0.07 TSX 001 059
03/18/2019 1:14 PM EDT 13.00 100 0.07 TSX 001 059
03/18/2019 1:14 PM EDT 13.00 100 0.07 TSX 001 059
03/18/2019 1:14 PM EDT 13.00 100 0.07 TSX 001 059
03/18/2019 1:02 PM EDT 13.00 100 0.07 TSX 079 059
03/18/2019 1:02 PM EDT 13.00 100 0.07 TSX 001 059
03/18/2019 12:57 PM EDT 13.00 100 0.07 TSX 079 059
03/18/2019 12:57 PM EDT 13.00 100 0.07 TSX 079 059
03/18/2019 12:57 PM EDT 13.00 100 0.07 TSX 079 059
03/18/2019 12:57 PM EDT 13.00 100 0.07 TSX 079 059
03/18/2019 12:57 PM EDT 13.00 300 0.07 TSX 079 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.