Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series T

Exchange: TSX Exchange | Jul 22, 2018, 4:25 PM EDT

GWO.PR.T
$ 23.81 real time data Change Down
Change:
-0.35 (-1.45%)
Volume:
23,558
Real-time price
Day Low 23.81
Day High 24.13


Detailed Quote

Open: 24.10
High: 24.13
Shares Out.: 8,000,000
Beta: 0.087
Prev. Close: 24.16
Low: 23.81
Market Cap: 190,480,000
VWAP: 23.865342
Dividend: 0.322 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.407
Ex-Div Date: 05/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series T

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 23.81 53 -0.35 TSX 036 014
07/20/2018 4:00 PM EDT Q 23.81 60 -0.35 TSX 036 014
07/20/2018 4:00 PM EDT Q 23.81 100 -0.35 TSX 007 036
07/20/2018 4:00 PM EDT Q 23.81 4,500 -0.35 TSX 007 014
07/20/2018 4:00 PM EDT Q 23.81 300 -0.35 TSX 007 014
07/20/2018 4:00 PM EDT Q 23.81 200 -0.35 TSX 001 014
07/20/2018 4:00 PM EDT Q 23.81 500 -0.35 TSX 002 014
07/20/2018 4:00 PM EDT Q 23.81 500 -0.35 TSX 001 014
07/20/2018 4:00 PM EDT Q 23.81 1,000 -0.35 TSX 001 014
07/20/2018 4:00 PM EDT Q 23.81 400 -0.35 TSX 001 014
07/20/2018 4:00 PM EDT Q 23.81 600 -0.35 TSX 001 014
07/20/2018 4:00 PM EDT Q 23.81 10,000 -0.35 TSX 002 014
07/20/2018 4:00 PM EDT Q 23.81 100 -0.35 TSX 001 014
07/20/2018 3:48 PM EDT 24.05 100 -0.11 TSX 048 080
07/20/2018 3:48 PM EDT 24.05 100 -0.11 TSX 048 080
07/20/2018 3:48 PM EDT 24.05 100 -0.11 TSX 048 001
07/20/2018 3:40 PM EDT 23.95 100 -0.21 TSX 001 001
07/20/2018 2:12 PM EDT 24.13 100 -0.03 TSX 048 001
07/20/2018 2:12 PM EDT 24.00 400 -0.16 TSX 001 007
07/20/2018 2:12 PM EDT E 24.00 30 -0.16 TSX 080 036
07/20/2018 2:12 PM EDT 24.00 300 -0.16 TSX 079 007
07/20/2018 2:12 PM EDT 24.00 800 -0.16 TSX 080 007
07/20/2018 2:12 PM EDT 24.05 700 -0.11 TSX 007 007
07/20/2018 2:12 PM EDT 24.07 100 -0.09 TSX 001 007
07/20/2018 2:12 PM EDT 24.10 400 -0.06 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.