Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series T

Exchange: TSX Exchange | Oct 19, 2018, 5:56 AM EDT

GWO.PR.T
$ 23.27 real time data Change Down
Change:
-0.06 (-0.26%)
Volume:
700
Real-time price
Day Low 23.27
Day High 23.34


Detailed Quote

Open: 23.34
High: 23.34
Shares Out.: 8,000,000
Beta: 0.227
Prev. Close: 23.33
Low: 23.27
Market Cap: 186,160,000
VWAP: 23.292857
Dividend: 0.322 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.533
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series T

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:01 PM EDT 23.27 100 -0.06 TSX 048 001
10/18/2018 12:01 PM EDT 23.27 100 -0.06 TSX 048 001
10/18/2018 11:46 AM EDT 23.27 100 -0.06 TSX 001 007
10/18/2018 11:46 AM EDT 23.28 100 -0.05 TSX 001 007
10/18/2018 10:25 AM EDT 23.31 100 -0.02 TSX 001 001
10/18/2018 10:09 AM EDT 23.31 100 -0.02 TSX 001 080
10/18/2018 10:02 AM EDT 23.34 100 0.01 TSX 001 080
10/17/2018 4:00 PM EDT Q 23.33 28 0.00 TSX 080 036
10/17/2018 4:00 PM EDT Q 23.33 28 0.00 TSX 036 080
10/17/2018 4:00 PM EDT Q 23.33 200 0.00 TSX 080 080
10/17/2018 3:36 PM EDT 23.36 100 0.03 TSX 001 001
10/17/2018 2:50 PM EDT 23.40 2,300 0.07 TSX 007 001
10/17/2018 2:35 PM EDT 23.40 1,200 0.07 TSX 007 007
10/17/2018 2:35 PM EDT 23.40 100 0.07 TSX 007 048
10/17/2018 2:35 PM EDT 23.40 100 0.07 TSX 007 048
10/17/2018 2:35 PM EDT 23.40 100 0.07 TSX 007 048
10/17/2018 2:35 PM EDT 23.40 100 0.07 TSX 007 048
10/17/2018 2:34 PM EDT 23.40 100 0.07 TSX 007 048
10/17/2018 2:15 PM EDT 23.40 300 0.07 TSX 007 019
10/17/2018 1:58 PM EDT 23.40 400 0.07 TSX 007 001
10/17/2018 1:58 PM EDT 23.40 300 0.07 TSX 007 001
10/17/2018 1:58 PM EDT 23.41 100 0.08 TSX 080 001
10/17/2018 12:20 PM EDT 23.41 100 0.08 TSX 080 001
10/17/2018 11:58 AM EDT 23.41 100 0.08 TSX 080 048
10/17/2018 11:46 AM EDT 23.40 100 0.07 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.