Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series T

Exchange: TSX Exchange | Apr 21, 2018, 8:58 PM EDT

GWO.PR.T
$ 24.48 real time data Change Down
Change:
-0.17 (-0.69%)
Volume:
1,794
Real-time price
Day Low 24.48
Day High 24.48


Detailed Quote

Open: 24.48
High: 24.48
Shares Out.: 8,000,000
Beta: 0.163
Prev. Close: 24.65
Low: 24.48
Market Cap: 195,840,000
VWAP: 24.48
Dividend: 0.322 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.259
Ex-Div Date: 02/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series T


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 24.48 40 -0.17 TSX 036 079
04/20/2018 4:00 PM EDT Q 24.48 61 -0.17 TSX 036 079
04/20/2018 4:00 PM EDT Q 24.48 88 -0.17 TSX 036 085
04/20/2018 4:00 PM EDT Q 24.48 5 -0.17 TSX 036 079
04/20/2018 4:00 PM EDT Q 24.48 100 -0.17 TSX 085 036
04/20/2018 4:00 PM EDT Q 24.48 200 -0.17 TSX 085 085
04/20/2018 4:00 PM EDT Q 24.48 100 -0.17 TSX 001 085
04/20/2018 4:00 PM EDT Q 24.48 400 -0.17 TSX 007 085
04/20/2018 4:00 PM EDT Q 24.48 200 -0.17 TSX 001 085
04/20/2018 4:00 PM EDT Q 24.48 100 -0.17 TSX 001 085
04/20/2018 4:00 PM EDT Q 24.48 100 -0.17 TSX 002 085
04/20/2018 4:00 PM EDT Q 24.48 100 -0.17 TSX 002 085
04/20/2018 4:00 PM EDT Q 24.48 100 -0.17 TSX 080 079
04/20/2018 4:00 PM EDT Q 24.48 200 -0.17 TSX 001 079
04/19/2018 10:56 AM EDT E 24.53 50 -0.12 TSX 036 002
04/19/2018 10:56 AM EDT 24.65 200 0.00 TSX 019 002
04/19/2018 10:18 AM EDT 24.62 200 -0.03 TSX 007 007
04/19/2018 10:18 AM EDT 24.63 100 -0.02 TSX 080 007
04/18/2018 11:51 AM EDT 24.57 100 -0.08 TSX 001 080
04/18/2018 10:35 AM EDT 24.72 24 0.07 TSX 007 007
04/18/2018 10:35 AM EDT 24.72 300 0.07 TSX 007 007
04/17/2018 3:56 PM EDT 24.75 100 0.10 TSX 001 007
04/17/2018 3:47 PM EDT 24.75 500 0.10 TSX 001 007
04/17/2018 3:47 PM EDT 24.74 200 0.09 TSX 001 079
04/17/2018 1:27 PM EDT 24.65 300 0.00 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.