Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series T

Exchange: TSX Exchange | Jan 19, 2018, 10:14 PM EST

GWO.PR.T
$ 24.92 real time data Change Up
Change:
0.10 (0.40%)
Volume:
8,705
Real-time price
Day Low 24.85
Day High 24.93


Detailed Quote

Open: 24.90
High: 24.93
Shares Out.: 8,000,000
Beta: 0.272
Prev. Close: 24.82
Low: 24.85
Market Cap: 199,360,000
VWAP: 24.899828
Dividend: 0.322 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.166
Ex-Div Date: 11/30/2017
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series T


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:29 PM EST E 24.92 5 0.10 TSX 007 036
01/19/2018 3:29 PM EST 24.92 100 0.10 TSX 007 080
01/19/2018 3:09 PM EST 24.85 100 0.03 TSX 080 080
01/19/2018 3:09 PM EST 24.85 400 0.03 TSX 080 080
01/19/2018 3:09 PM EST 24.86 400 0.04 TSX 002 080
01/19/2018 3:09 PM EST 24.87 100 0.05 TSX 080 080
01/19/2018 3:09 PM EST 24.90 100 0.08 TSX 080 080
01/19/2018 2:38 PM EST 24.90 500 0.08 TSX 080 001
01/19/2018 2:38 PM EST 24.90 600 0.08 TSX 080 001
01/19/2018 2:38 PM EST 24.90 900 0.08 TSX 080 085
01/19/2018 1:49 PM EST 24.90 100 0.08 TSX 002 085
01/19/2018 1:04 PM EST 24.89 100 0.07 TSX 065 080
01/19/2018 12:21 PM EST 24.90 400 0.08 TSX 001 085
01/19/2018 12:21 PM EST 24.90 600 0.08 TSX 080 085
01/19/2018 12:21 PM EST 24.90 1,400 0.08 TSX 080 085
01/19/2018 12:21 PM EST 24.92 600 0.10 TSX 001 085
01/19/2018 12:21 PM EST 24.92 900 0.10 TSX 002 085
01/19/2018 12:18 PM EST 24.925 100 0.11 TSX 065 001
01/19/2018 12:17 PM EST 24.93 100 0.11 TSX 065 080
01/19/2018 12:14 PM EST 24.93 100 0.11 TSX 080 080
01/19/2018 11:53 AM EST 24.93 100 0.11 TSX 065 080
01/19/2018 9:41 AM EST 24.90 400 0.08 TSX 001 001
01/19/2018 9:41 AM EST 24.90 600 0.08 TSX 079 001
01/18/2018 3:46 PM EST 24.82 100 0.00 TSX 080 009
01/18/2018 3:39 PM EST 24.85 100 0.03 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.