Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R

Exchange: TSX Exchange | Apr 26, 2018, 5:06 PM EDT

GWO.PR.R
$ 22.80 real time data Change Up
Change:
0.06 (0.26%)
Volume:
500
Real-time price
Day Low 22.80
Day High 22.80


Detailed Quote

Open: 22.80
High: 22.80
Shares Out.: 8,000,000
Beta: 0.400
Prev. Close: 22.74
Low: 22.80
Market Cap: 182,400,000
VWAP: 22.80
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.277
Ex-Div Date: 02/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 9:41 AM EDT 22.80 500 0.06 TSX 001 009
04/25/2018 3:33 PM EDT 22.74 100 0.00 TSX 080 048
04/25/2018 3:33 PM EDT 22.92 100 0.18 TSX 002 048
04/25/2018 3:33 PM EDT 22.92 100 0.18 TSX 002 048
04/25/2018 3:33 PM EDT 22.92 100 0.18 TSX 002 048
04/25/2018 3:33 PM EDT 22.92 100 0.18 TSX 002 048
04/25/2018 3:33 PM EDT 22.92 1,000 0.18 TSX 002 001
04/25/2018 3:33 PM EDT 22.91 100 0.17 TSX 002 048
04/25/2018 3:33 PM EDT 22.86 100 0.12 TSX 002 048
04/25/2018 3:33 PM EDT 22.80 1,000 0.06 TSX 002 089
04/25/2018 3:33 PM EDT 22.79 100 0.05 TSX 002 080
04/25/2018 3:33 PM EDT 22.78 100 0.04 TSX 002 001
04/25/2018 3:33 PM EDT 22.77 100 0.03 TSX 002 001
04/25/2018 3:33 PM EDT 22.76 200 0.02 TSX 002 079
04/25/2018 1:12 PM EDT 22.78 100 0.04 TSX 048 001
04/25/2018 1:12 PM EDT 22.78 100 0.04 TSX 048 001
04/25/2018 1:12 PM EDT 22.78 100 0.04 TSX 048 001
04/25/2018 1:12 PM EDT 22.78 100 0.04 TSX 048 001
04/25/2018 1:12 PM EDT 22.78 100 0.04 TSX 048 001
04/25/2018 1:12 PM EDT 22.78 100 0.04 TSX 048 001
04/25/2018 12:35 PM EDT 22.79 100 0.05 TSX 048 001
04/25/2018 12:31 PM EDT 22.79 100 0.05 TSX 048 001
04/25/2018 12:31 PM EDT 22.79 100 0.05 TSX 048 001
04/25/2018 12:31 PM EDT 22.80 100 0.06 TSX 048 001
04/25/2018 12:31 PM EDT 22.80 100 0.06 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.