Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R

Exchange: TSX Exchange | Jul 17, 2018, 11:25 AM EDT

GWO.PR.R
$ 22.65 real time data Change Down
Change:
-0.04 (-0.18%)
Volume:
1,600
Real-time price
Day Low 22.65
Day High 22.65


Detailed Quote

Open: 22.65
High: 22.65
Shares Out.: 8,000,000
Beta: 0.335
Prev. Close: 22.69
Low: 22.65
Market Cap: 181,200,000
VWAP: 22.65
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.289
Ex-Div Date: 05/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 11:20 AM EDT 22.65 300 -0.04 TSX 001 085
07/17/2018 10:33 AM EDT 22.65 100 -0.04 TSX 048 085
07/17/2018 9:32 AM EDT 22.65 100 -0.04 TSX 048 085
07/17/2018 9:32 AM EDT 22.65 100 -0.04 TSX 048 085
07/17/2018 9:32 AM EDT 22.65 100 -0.04 TSX 048 085
07/17/2018 9:32 AM EDT 22.65 100 -0.04 TSX 048 085
07/17/2018 9:32 AM EDT 22.65 100 -0.04 TSX 048 085
07/17/2018 9:32 AM EDT 22.65 100 -0.04 TSX 048 085
07/17/2018 9:32 AM EDT 22.65 100 -0.04 TSX 048 085
07/17/2018 9:32 AM EDT 22.65 100 -0.04 TSX 048 085
07/17/2018 9:32 AM EDT 22.65 100 -0.04 TSX 048 085
07/17/2018 9:32 AM EDT 22.65 100 -0.04 TSX 048 085
07/17/2018 9:32 AM EDT 22.65 100 -0.04 TSX 048 085
07/17/2018 9:30 AM EDT 22.65 100 -0.04 TSX 048 085
07/16/2018 3:55 PM EDT 22.69 100 0.00 TSX 001 001
07/16/2018 3:55 PM EDT 22.69 100 0.00 TSX 001 001
07/16/2018 3:40 PM EDT 22.69 100 0.00 TSX 001 001
07/16/2018 3:32 PM EDT 22.69 100 0.00 TSX 001 001
07/16/2018 1:06 PM EDT 22.61 100 -0.08 TSX 001 048
07/16/2018 1:06 PM EDT 22.61 100 -0.08 TSX 001 048
07/16/2018 1:06 PM EDT 22.61 100 -0.08 TSX 001 048
07/16/2018 1:06 PM EDT 22.61 100 -0.08 TSX 001 048
07/16/2018 1:03 PM EDT 22.61 100 -0.08 TSX 001 048
07/16/2018 1:03 PM EDT 22.61 100 -0.08 TSX 001 048
07/16/2018 1:02 PM EDT 22.61 100 -0.08 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.