Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R

Exchange: TSX Exchange | Oct 15, 2018, 10:23 PM EDT

GWO.PR.R
$ 21.74 real time data Change Up
Change:
0.02 (0.09%)
Volume:
6,397
Real-time price
Day Low 21.64
Day High 21.76


Detailed Quote

Open: 21.69
High: 21.76
Shares Out.: 8,000,000
Beta: 0.367
Prev. Close: 21.72
Low: 21.64
Market Cap: 173,920,000
VWAP: 21.703065
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.520
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R

  • S
    Canada Newswire , 5:15 PM EDT July 06, 2018

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:59 PM EDT E 21.74 47 0.02 TSX 005 072
10/15/2018 3:09 PM EDT 21.74 100 0.02 TSX 048 001
10/15/2018 2:24 PM EDT E 21.76 60 0.04 TSX 002 005
10/15/2018 1:55 PM EDT 21.72 100 0.00 TSX 048 001
10/15/2018 1:15 PM EDT 21.69 200 -0.03 TSX 001 002
10/15/2018 1:15 PM EDT 21.70 100 -0.02 TSX 048 002
10/15/2018 1:15 PM EDT 21.71 100 -0.01 TSX 001 002
10/15/2018 1:15 PM EDT 21.71 300 -0.01 TSX 002 002
10/15/2018 12:52 PM EDT E 21.76 90 0.04 TSX 089 036
10/15/2018 12:03 PM EDT 21.74 100 0.02 TSX 048 001
10/15/2018 12:03 PM EDT 21.74 100 0.02 TSX 048 001
10/15/2018 11:29 AM EDT 21.73 100 0.01 TSX 048 001
10/15/2018 11:29 AM EDT 21.73 100 0.01 TSX 048 080
10/15/2018 11:29 AM EDT 21.72 100 0.00 TSX 048 080
10/15/2018 10:39 AM EDT 21.75 500 0.03 TSX 080 001
10/15/2018 10:39 AM EDT 21.75 500 0.03 TSX 080 001
10/15/2018 10:10 AM EDT 21.69 100 -0.03 TSX 048 001
10/15/2018 10:08 AM EDT 21.64 100 -0.08 TSX 048 001
10/15/2018 10:08 AM EDT 21.68 100 -0.04 TSX 048 009
10/15/2018 10:08 AM EDT 21.68 100 -0.04 TSX 048 009
10/15/2018 10:08 AM EDT 21.68 100 -0.04 TSX 048 009
10/15/2018 10:08 AM EDT 21.68 100 -0.04 TSX 048 009
10/15/2018 10:08 AM EDT 21.68 100 -0.04 TSX 048 009
10/15/2018 10:08 AM EDT 21.68 100 -0.04 TSX 048 009
10/15/2018 10:08 AM EDT 21.68 100 -0.04 TSX 048 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.