Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R

Exchange: TSX Exchange | Jan 20, 2018, 10:05 AM EST

GWO.PR.R
$ 23.06 real time data Change Down
Change:
-0.04 (-0.17%)
Volume:
3,600
Real-time price
Day Low 23.06
Day High 23.22


Detailed Quote

Open: 23.17
High: 23.22
Shares Out.: 8,000,000
Beta: 0.390
Prev. Close: 23.10
Low: 23.06
Market Cap: 184,480,000
VWAP: 23.118611
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.204
Ex-Div Date: 11/30/2017
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:58 PM EST 23.06 200 -0.04 TSX 088 007
01/19/2018 3:58 PM EST 23.08 100 -0.02 TSX 001 007
01/19/2018 3:45 PM EST 23.06 100 -0.04 TSX 088 007
01/19/2018 3:00 PM EST 23.10 100 0.00 TSX 001 002
01/19/2018 3:00 PM EST 23.10 100 0.00 TSX 009 002
01/19/2018 3:00 PM EST 23.11 700 0.01 TSX 001 002
01/19/2018 3:00 PM EST 23.10 400 0.00 TSX 009 002
01/19/2018 3:00 PM EST 23.10 400 0.00 TSX 009 002
01/19/2018 3:00 PM EST 23.10 100 0.00 TSX 009 002
01/19/2018 3:00 PM EST 23.11 100 0.01 TSX 001 002
01/19/2018 3:00 PM EST 23.11 100 0.01 TSX 001 002
01/19/2018 3:00 PM EST 23.11 100 0.01 TSX 001 002
01/19/2018 3:00 PM EST 23.11 400 0.01 TSX 001 002
01/19/2018 2:07 PM EST 23.22 100 0.12 TSX 080 007
01/19/2018 1:59 PM EST 23.21 100 0.11 TSX 080 007
01/19/2018 12:14 PM EST 23.20 100 0.10 TSX 080 007
01/19/2018 11:27 AM EST 23.20 200 0.10 TSX 080 007
01/19/2018 10:50 AM EST 23.17 100 0.07 TSX 080 007
01/19/2018 10:43 AM EST 23.17 100 0.07 TSX 079 007
01/18/2018 3:56 PM EST 23.10 700 0.00 TSX 085 079
01/18/2018 3:46 PM EST 23.10 100 0.00 TSX 085 009
01/18/2018 3:42 PM EST 23.10 800 0.00 TSX 085 001
01/18/2018 2:31 PM EST 23.18 100 0.08 TSX 080 007
01/18/2018 12:40 PM EST 23.00 400 -0.10 TSX 001 085
01/18/2018 12:40 PM EST 23.00 700 -0.10 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.