Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R

Exchange: TSX Exchange | Jan 22, 2019, 4:45 PM EST

GWO.PR.R
$ 22.15 real time data Change Down
Change:
-0.05 (-0.23%)
Volume:
12,817
Real-time price
Day Low 21.90
Day High 22.30


Detailed Quote

Open: 22.29
High: 22.30
Shares Out.: 8,000,000
Beta: 0.333
Prev. Close: 22.20
Low: 21.90
Market Cap: 177,200,000
VWAP: 22.166929
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.405
Ex-Div Date: 11/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco, majority-owned by Power Financial, is one of Canada's big three life insurance firms. Great-West primarily operates in its home mar... More

News Headlines for Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 3:24 PM EST 22.15 200 -0.05 TSX 048 080
01/22/2019 3:24 PM EST 22.15 200 -0.05 TSX 048 080
01/22/2019 3:24 PM EST 22.15 100 -0.05 TSX 048 005
01/22/2019 3:24 PM EST 22.15 100 -0.05 TSX 048 080
01/22/2019 3:23 PM EST E 21.90 67 -0.30 TSX 036 079
01/22/2019 3:22 PM EST 22.15 100 -0.05 TSX 048 080
01/22/2019 3:22 PM EST 22.15 100 -0.05 TSX 048 080
01/22/2019 3:22 PM EST 22.15 100 -0.05 TSX 048 080
01/22/2019 3:22 PM EST 22.15 100 -0.05 TSX 048 080
01/22/2019 3:22 PM EST 22.15 100 -0.05 TSX 048 080
01/22/2019 3:22 PM EST 22.15 100 -0.05 TSX 048 080
01/22/2019 3:22 PM EST 22.15 100 -0.05 TSX 048 080
01/22/2019 3:22 PM EST 22.15 100 -0.05 TSX 048 080
01/22/2019 3:22 PM EST 22.05 100 -0.15 TSX 048 007
01/22/2019 3:22 PM EST 22.15 100 -0.05 TSX 048 080
01/22/2019 3:22 PM EST 22.15 100 -0.05 TSX 048 013
01/22/2019 3:22 PM EST 22.15 100 -0.05 TSX 048 080
01/22/2019 3:16 PM EST 21.90 100 -0.30 TSX 005 013
01/22/2019 3:16 PM EST 21.90 100 -0.30 TSX 002 013
01/22/2019 3:16 PM EST 22.15 200 -0.05 TSX 002 080
01/22/2019 3:16 PM EST 22.15 200 -0.05 TSX 002 080
01/22/2019 3:16 PM EST 22.15 1,400 -0.05 TSX 002 080
01/22/2019 3:16 PM EST 22.15 2,800 -0.05 TSX 002 080
01/22/2019 3:16 PM EST 22.15 900 -0.05 TSX 002 007
01/22/2019 2:30 PM EST 22.15 100 -0.05 TSX 048 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.