Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series Q

Exchange: TSX Exchange | Apr 23, 2018, 1:03 PM EDT

GWO.PR.Q
$ 24.32 real time data Change Up
Change:
0.02 (0.08%)
Volume:
1,200
Real-time price
Day Low 24.30
Day High 24.33


Detailed Quote

Open: 24.31
High: 24.33
Shares Out.: 8,000,000
Beta: 0.363
Prev. Close: 24.30
Low: 24.30
Market Cap: 194,560,000
VWAP: 24.3075
Dividend: 0.322 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.298
Ex-Div Date: 02/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series Q

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 12:59 PM EDT 24.32 100 0.02 TSX 001 089
04/23/2018 12:59 PM EDT 24.32 100 0.02 TSX 001 089
04/23/2018 12:59 PM EDT 24.33 100 0.03 TSX 080 089
04/23/2018 10:42 AM EDT 24.30 700 0.00 TSX 080 002
04/23/2018 10:41 AM EDT 24.31 100 0.01 TSX 080 002
04/23/2018 10:41 AM EDT 24.31 100 0.01 TSX 033 002
04/20/2018 4:00 PM EDT Q 24.30 88 0.00 TSX 036 085
04/20/2018 4:00 PM EDT Q 24.30 900 0.00 TSX 080 085
04/20/2018 4:00 PM EDT Q 24.30 100 0.00 TSX 001 085
04/20/2018 4:00 PM EDT Q 24.30 200 0.00 TSX 001 085
04/20/2018 3:50 PM EDT 24.40 200 0.10 TSX 033 001
04/20/2018 3:29 PM EDT 24.40 300 0.10 TSX 085 001
04/20/2018 3:29 PM EDT 24.40 200 0.10 TSX 085 001
04/20/2018 3:29 PM EDT 24.40 500 0.10 TSX 085 001
04/20/2018 2:14 PM EDT 24.42 200 0.12 TSX 085 001
04/20/2018 12:40 PM EDT 24.40 200 0.10 TSX 007 079
04/20/2018 12:40 PM EDT 24.41 100 0.11 TSX 080 079
04/20/2018 11:13 AM EDT 24.36 100 0.06 TSX 080 001
04/20/2018 10:00 AM EDT 24.34 1,000 0.04 TSX 079 001
04/20/2018 10:00 AM EDT 24.35 100 0.05 TSX 080 001
04/20/2018 10:00 AM EDT 24.35 100 0.05 TSX 033 001
04/19/2018 3:55 PM EDT 24.31 100 0.01 TSX 080 001
04/19/2018 3:51 PM EDT 24.30 100 0.00 TSX 080 080
04/19/2018 2:51 PM EDT 24.32 100 0.02 TSX 001 001
04/19/2018 2:06 PM EDT 24.32 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.