Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series Q

Exchange: TSX Exchange | Jan 20, 2019, 2:44 AM EST

GWO.PR.Q
$ 22.70 real time data Change Down
Change:
-0.26 (-1.13%)
Volume:
3,125
Real-time price
Day Low 22.55
Day High 22.70


Detailed Quote

Open: 22.55
High: 22.70
Shares Out.: 8,000,000
Beta: 0.316
Prev. Close: 22.96
Low: 22.55
Market Cap: 181,600,000
VWAP: 22.68
Dividend: 0.322 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.672
Ex-Div Date: 11/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco, majority-owned by Power Financial, is one of Canada's big three life insurance firms. Great-West primarily operates in its home mar... More

News Headlines for Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series Q

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 22.70 25 -0.26 TSX 001 036
01/18/2019 4:00 PM EST Q 22.70 300 -0.26 TSX 079 007
01/18/2019 4:00 PM EST Q 22.70 100 -0.26 TSX 007 007
01/18/2019 4:00 PM EST Q 22.70 400 -0.26 TSX 001 007
01/18/2019 3:29 PM EST 22.70 1,600 -0.26 TSX 079 007
01/18/2019 3:29 PM EST 22.70 200 -0.26 TSX 007 007
01/18/2019 3:02 PM EST 22.68 100 -0.28 TSX 001 009
01/18/2019 11:11 AM EST 22.55 400 -0.41 TSX 007 007
01/17/2019 4:15 PM EST 22.96 25 0.00 TSX 085 085
01/17/2019 4:15 PM EST 22.96 1,300 0.00 TSX 085 085
01/17/2019 1:44 PM EST E 22.96 40 0.00 TSX 007 005
01/17/2019 1:44 PM EST 22.96 400 0.00 TSX 007 013
01/17/2019 1:23 PM EST 22.96 100 0.00 TSX 007 001
01/17/2019 1:23 PM EST 22.97 200 0.01 TSX 080 001
01/17/2019 12:44 PM EST 22.98 100 0.02 TSX 005 059
01/17/2019 12:44 PM EST 22.98 100 0.02 TSX 080 059
01/17/2019 11:19 AM EST 23.00 200 0.04 TSX 002 059
01/16/2019 3:43 PM EST 22.99 1,300 0.03 TSX 085 001
01/16/2019 3:06 PM EST 22.96 100 0.00 TSX 080 007
01/16/2019 3:06 PM EST 22.96 200 0.00 TSX 080 007
01/16/2019 3:06 PM EST 22.97 100 0.01 TSX 001 007
01/16/2019 2:23 PM EST 22.98 100 0.02 TSX 001 002
01/16/2019 1:36 PM EST 23.00 100 0.04 TSX 009 059
01/16/2019 11:17 AM EST 22.95 100 -0.01 TSX 001 007
01/16/2019 11:16 AM EST 22.95 100 -0.01 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.