Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series Q

Exchange: TSX Exchange | Jul 16, 2018, 3:01 AM EDT

GWO.PR.Q
$ 23.96 real time data Change Up
Change:
0.13 (0.55%)
Volume:
842
Real-time price
Day Low 23.96
Day High 23.96


Detailed Quote

Open: 23.96
High: 23.96
Shares Out.: 8,000,000
Beta: 0.326
Prev. Close: 23.83
Low: 23.96
Market Cap: 191,680,000
VWAP: 23.96
Dividend: 0.322 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.373
Ex-Div Date: 05/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series Q

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 3:59 PM EDT E 23.89 42 0.06 TSX 036 079
07/13/2018 9:30 AM EDT 23.96 400 0.13 TSX 009 001
07/13/2018 9:30 AM EDT 23.96 400 0.13 TSX 009 079
07/12/2018 2:22 PM EDT 23.83 100 0.00 TSX 048 009
07/12/2018 2:22 PM EDT 23.83 100 0.00 TSX 048 009
07/12/2018 2:22 PM EDT 23.83 100 0.00 TSX 048 009
07/12/2018 2:22 PM EDT 23.83 100 0.00 TSX 048 009
07/12/2018 2:22 PM EDT 23.83 100 0.00 TSX 048 009
07/12/2018 2:22 PM EDT 23.83 100 0.00 TSX 048 009
07/12/2018 2:22 PM EDT 23.82 100 -0.01 TSX 048 079
07/12/2018 1:45 PM EDT 23.80 1,000 -0.03 TSX 001 009
07/12/2018 12:00 PM EDT 23.85 300 0.02 TSX 033 009
07/12/2018 12:00 PM EDT 23.84 100 0.01 TSX 033 079
07/12/2018 11:24 AM EDT 23.78 100 -0.05 TSX 001 009
07/12/2018 9:48 AM EDT 23.78 100 -0.05 TSX 001 085
07/12/2018 9:39 AM EDT E 23.96 85 0.13 TSX 007 036
07/12/2018 9:39 AM EDT 23.96 300 0.13 TSX 007 001
07/12/2018 9:39 AM EDT 23.94 100 0.11 TSX 007 001
07/11/2018 2:43 PM EDT 23.87 400 0.04 TSX 079 007
07/11/2018 1:26 PM EDT 23.91 200 0.08 TSX 002 079
07/10/2018 3:56 PM EDT E 23.91 97 0.08 TSX 036 053
07/10/2018 3:56 PM EDT 23.91 100 0.08 TSX 002 001
07/10/2018 1:31 PM EDT 23.94 100 0.11 TSX 048 080
07/10/2018 1:05 PM EDT 23.95 5,000 0.12 TSX 048 048
07/10/2018 12:23 PM EDT 23.90 100 0.07 TSX 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.