Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series I

Exchange: TSX Exchange | Sep 20, 2018, 6:58 PM EDT

GWO.PR.I
$ 21.25 real time data Change Up
Change:
0.01 (0.05%)
Volume:
5,600
Real-time price
Day Low 21.15
Day High 21.30


Detailed Quote

Open: 21.27
High: 21.30
Shares Out.: 12,000,000
Beta: 0.412
Prev. Close: 21.24
Low: 21.15
Market Cap: 255,000,000
VWAP: 21.234464
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.297
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series I

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:54 PM EDT 21.25 100 0.01 TSX 080 001
09/20/2018 3:42 PM EDT 21.22 100 -0.02 TSX 001 001
09/20/2018 2:41 PM EDT 21.15 200 -0.09 TSX 002 079
09/20/2018 2:41 PM EDT 21.17 500 -0.07 TSX 001 079
09/20/2018 2:41 PM EDT 21.17 900 -0.07 TSX 079 079
09/20/2018 2:41 PM EDT 21.18 100 -0.06 TSX 001 079
09/20/2018 2:41 PM EDT 21.19 100 -0.05 TSX 001 079
09/20/2018 2:26 PM EDT 21.25 100 0.01 TSX 048 080
09/20/2018 1:45 PM EDT 21.24 1,000 0.00 TSX 001 009
09/20/2018 1:45 PM EDT 21.25 1,000 0.01 TSX 001 009
09/20/2018 1:45 PM EDT 21.29 100 0.05 TSX 001 009
09/20/2018 1:45 PM EDT 21.30 100 0.06 TSX 001 009
09/20/2018 1:45 PM EDT 21.30 400 0.06 TSX 002 009
09/20/2018 10:45 AM EDT 21.30 800 0.06 TSX 002 007
09/20/2018 9:51 AM EDT 21.27 100 0.03 TSX 001 080
09/19/2018 3:53 PM EDT 21.24 100 0.00 TSX 001 001
09/19/2018 3:53 PM EDT 21.24 100 0.00 TSX 001 001
09/19/2018 3:53 PM EDT 21.24 100 0.00 TSX 001 001
09/19/2018 3:53 PM EDT 21.24 100 0.00 TSX 001 001
09/19/2018 3:53 PM EDT 21.24 100 0.00 TSX 001 001
09/19/2018 3:53 PM EDT 21.24 100 0.00 TSX 001 001
09/19/2018 3:53 PM EDT 21.24 100 0.00 TSX 001 001
09/19/2018 3:53 PM EDT 21.24 100 0.00 TSX 001 001
09/19/2018 3:08 PM EDT 21.24 100 0.00 TSX 005 002
09/19/2018 3:08 PM EDT 21.24 200 0.00 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.