Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series I

Exchange: TSX Exchange | Dec 19, 2018, 3:15 AM EST

GWO.PR.I
$ 19.17 real time data Change Down
Change:
-0.08 (-0.42%)
Volume:
20,225
Real-time price
Day Low 19.00
Day High 19.39


Detailed Quote

Open: 19.14
High: 19.39
Shares Out.: 12,000,000
Beta: 0.496
Prev. Close: 19.25
Low: 19.00
Market Cap: 230,040,000
VWAP: 19.170346
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.869
Ex-Div Date: 11/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco, majority-owned by Power Financial, is one of Canada's big three life insurance firms. Great-West primarily operates in its home mar... More

News Headlines for Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series I

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:59 PM EST 19.17 100 -0.08 TSX 009 080
12/18/2018 3:59 PM EST 19.17 200 -0.08 TSX 009 001
12/18/2018 3:36 PM EST 19.13 300 -0.12 TSX 033 002
12/18/2018 3:35 PM EST 19.12 100 -0.13 TSX 033 001
12/18/2018 3:35 PM EST 19.12 400 -0.13 TSX 033 001
12/18/2018 3:30 PM EST 19.00 400 -0.25 TSX 007 080
12/18/2018 3:30 PM EST 19.02 200 -0.23 TSX 007 080
12/18/2018 3:30 PM EST 19.02 300 -0.23 TSX 009 080
12/18/2018 3:30 PM EST 19.03 1,000 -0.22 TSX 001 080
12/18/2018 3:30 PM EST 19.05 100 -0.20 TSX 079 080
12/18/2018 3:30 PM EST 19.06 100 -0.19 TSX 001 080
12/18/2018 3:30 PM EST 19.08 300 -0.17 TSX 001 080
12/18/2018 3:30 PM EST 19.08 100 -0.17 TSX 001 001
12/18/2018 3:30 PM EST 19.08 100 -0.17 TSX 001 001
12/18/2018 3:29 PM EST 19.07 100 -0.18 TSX 001 001
12/18/2018 3:29 PM EST 19.07 400 -0.18 TSX 001 001
12/18/2018 3:26 PM EST 19.07 100 -0.18 TSX 033 001
12/18/2018 3:19 PM EST 19.08 300 -0.17 TSX 001 001
12/18/2018 3:19 PM EST 19.08 200 -0.17 TSX 001 076
12/18/2018 3:19 PM EST 19.08 100 -0.17 TSX 007 001
12/18/2018 3:19 PM EST 19.09 100 -0.16 TSX 033 001
12/18/2018 2:37 PM EST 19.09 200 -0.16 TSX 033 089
12/18/2018 1:42 PM EST 19.09 200 -0.16 TSX 033 080
12/18/2018 1:42 PM EST 19.10 200 -0.15 TSX 001 080
12/18/2018 1:22 PM EST 19.15 300 -0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.