Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series I

Exchange: TSX Exchange | Jun 19, 2018, 4:18 PM EDT

GWO.PR.I
$ 21.12 real time data Change Down
Change:
-0.02 (-0.09%)
Volume:
1,100
Real-time price
Day Low 21.08
Day High 21.12


Detailed Quote

Open: 21.10
High: 21.12
Shares Out.: 12,000,000
Beta: 0.364
Prev. Close: 21.14
Low: 21.08
Market Cap: 253,440,000
VWAP: 21.097273
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.322
Ex-Div Date: 05/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series I

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:34 PM EDT 21.12 100 -0.02 TSX 090 001
06/19/2018 3:34 PM EDT 21.11 100 -0.03 TSX 033 001
06/19/2018 3:27 PM EDT 21.11 100 -0.03 TSX 007 001
06/19/2018 3:02 PM EDT 21.10 100 -0.04 TSX 007 001
06/19/2018 2:38 PM EDT 21.08 100 -0.06 TSX 007 002
06/19/2018 2:09 PM EDT 21.09 200 -0.05 TSX 090 080
06/19/2018 11:44 AM EDT 21.08 100 -0.06 TSX 124 079
06/19/2018 11:44 AM EDT 21.09 100 -0.05 TSX 080 079
06/19/2018 9:40 AM EDT 21.10 200 -0.04 TSX 036 001
06/18/2018 3:59 PM EDT 21.14 100 0.00 TSX 080 001
06/18/2018 3:59 PM EDT 21.12 200 -0.02 TSX 036 007
06/18/2018 3:41 PM EDT 21.13 100 -0.01 TSX 080 001
06/18/2018 2:27 PM EDT 21.12 100 -0.02 TSX 002 001
06/18/2018 1:54 PM EDT 21.06 100 -0.08 TSX 007 002
06/18/2018 1:54 PM EDT 21.07 200 -0.07 TSX 007 002
06/18/2018 1:48 PM EDT 21.07 200 -0.07 TSX 007 079
06/18/2018 1:34 PM EDT 21.10 100 -0.04 TSX 007 080
06/18/2018 1:34 PM EDT 21.10 100 -0.04 TSX 007 080
06/18/2018 1:05 PM EDT 21.09 100 -0.05 TSX 007 001
06/18/2018 12:57 PM EDT 21.08 500 -0.06 TSX 002 001
06/18/2018 12:56 PM EDT 21.09 500 -0.05 TSX 002 001
06/18/2018 12:56 PM EDT 21.11 500 -0.03 TSX 002 001
06/18/2018 12:49 PM EDT 21.12 100 -0.02 TSX 080 001
06/18/2018 12:49 PM EDT 21.12 100 -0.02 TSX 089 001
06/18/2018 12:49 PM EDT 21.12 100 -0.02 TSX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.