Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series I

Exchange: TSX Exchange | Jan 17, 2018, 7:50 AM EST

GWO.PR.I
$ 21.86 real time data Change Down
Change:
-0.09 (-0.41%)
Volume:
2,400
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 12,000,000
Beta: 0.477
Prev. Close: 21.95
Low: 0.00
Market Cap: 262,320,000
VWAP: 21.92625
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.146
Ex-Div Date: 11/30/2017
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series I

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:59 PM EST 21.86 100 -0.09 TSX 009 079
01/16/2018 3:59 PM EST 21.87 200 -0.08 TSX 007 079
01/16/2018 3:58 PM EST 21.92 100 -0.03 TSX 001 079
01/16/2018 3:58 PM EST 21.90 400 -0.05 TSX 002 079
01/16/2018 3:58 PM EST 21.91 100 -0.04 TSX 080 079
01/16/2018 10:33 AM EST 21.94 100 -0.01 TSX 001 019
01/16/2018 10:33 AM EST 21.94 800 -0.01 TSX 083 019
01/16/2018 10:16 AM EST 21.94 200 -0.01 TSX 083 079
01/16/2018 9:49 AM EST 21.94 100 -0.01 TSX 001 001
01/16/2018 9:41 AM EST 21.95 100 0.00 TSX 085 001
01/16/2018 9:40 AM EST 21.98 100 0.03 TSX 019 001
01/16/2018 9:30 AM EST 21.99 100 0.04 TSX 001 079
01/15/2018 3:34 PM EST 21.95 300 0.00 TSX 089 002
01/15/2018 9:30 AM EST 22.05 400 0.10 TSX 002 001
01/15/2018 9:30 AM EST 22.28 100 0.33 TSX 080 079
01/15/2018 9:30 AM EST 22.28 400 0.33 TSX 080 001
01/15/2018 9:30 AM EST 22.28 300 0.33 TSX 080 001
01/15/2018 9:30 AM EST 22.28 400 0.33 TSX 080 001
01/12/2018 12:51 PM EST E 22.01 20 0.06 TSX 007 036
01/12/2018 12:30 PM EST 21.94 100 -0.01 TSX 001 048
01/12/2018 12:30 PM EST 21.94 100 -0.01 TSX 001 048
01/12/2018 12:30 PM EST 21.94 100 -0.01 TSX 001 048
01/12/2018 12:30 PM EST 21.94 100 -0.01 TSX 001 048
01/12/2018 12:30 PM EST 21.94 100 -0.01 TSX 001 048
01/12/2018 12:30 PM EST 21.94 100 -0.01 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.