Great-West Lifeco Inc. 4.85% Non-Cumulative First Preferred Shares Series H

Exchange: TSX Exchange | Sep 20, 2018, 5:03 PM EDT

GWO.PR.H
$ 22.55 real time data Change Up
Change:
0.01 (0.04%)
Volume:
3,643
Real-time price
Day Low 22.55
Day High 22.62


Detailed Quote

Open: 22.61
High: 22.62
Shares Out.: 12,000,000
Beta: 0.429
Prev. Close: 22.54
Low: 22.55
Market Cap: 270,600,000
VWAP: 22.604722
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.379
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 4.85% Non-Cumulative First Preferred Shares Series H

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:29 PM EDT 22.55 100 0.01 TSX 005 019
09/20/2018 3:29 PM EDT 22.55 100 0.01 TSX 002 019
09/20/2018 3:02 PM EDT E 22.55 43 0.01 TSX 036 019
09/20/2018 1:49 PM EDT 22.57 300 0.03 TSX 001 001
09/20/2018 1:49 PM EDT 22.57 100 0.03 TSX 080 001
09/20/2018 9:30 AM EDT 22.62 900 0.08 TSX 056 002
09/20/2018 9:30 AM EDT 22.61 600 0.07 TSX 001 007
09/20/2018 9:30 AM EDT 22.61 100 0.07 TSX 001 007
09/20/2018 9:30 AM EDT 22.61 400 0.07 TSX 001 001
09/20/2018 9:30 AM EDT 22.61 1,000 0.07 TSX 088 007
09/19/2018 3:53 PM EDT 22.54 100 0.00 TSX 005 080
09/19/2018 3:53 PM EDT 22.54 200 0.00 TSX 001 080
09/19/2018 3:53 PM EDT 22.56 100 0.02 TSX 001 080
09/19/2018 3:38 PM EDT 22.56 100 0.02 TSX 001 085
09/19/2018 3:06 PM EDT 22.55 100 0.01 TSX 005 080
09/19/2018 3:06 PM EDT 22.55 100 0.01 TSX 001 080
09/19/2018 3:06 PM EDT 22.56 100 0.02 TSX 001 080
09/19/2018 2:48 PM EDT 22.58 100 0.04 TSX 009 019
09/19/2018 2:23 PM EDT 22.57 100 0.03 TSX 001 001
09/19/2018 2:03 PM EDT 22.58 100 0.04 TSX 001 001
09/19/2018 2:03 PM EDT 22.58 100 0.04 TSX 001 001
09/19/2018 2:03 PM EDT 22.58 100 0.04 TSX 001 001
09/19/2018 2:03 PM EDT 22.58 100 0.04 TSX 001 001
09/19/2018 2:03 PM EDT 22.58 100 0.04 TSX 001 001
09/19/2018 2:03 PM EDT 22.58 100 0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.