Great-West Lifeco Inc. 4.85% Non-Cumulative First Preferred Shares Series H

Exchange: TSX Exchange | Jan 17, 2018, 8:03 AM EST

GWO.PR.H
$ 23.06 real time data Change Down
Change:
-0.04 (-0.17%)
Volume:
6,210
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 12,000,000
Beta: 0.423
Prev. Close: 23.10
Low: 0.00
Market Cap: 276,720,000
VWAP: 23.043220
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.258
Ex-Div Date: 11/30/2017
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 4.85% Non-Cumulative First Preferred Shares Series H

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:59 PM EST 23.06 100 -0.04 TSX 080 001
01/16/2018 3:54 PM EST X 23.05 76 -0.05 TSX 019 019
01/16/2018 3:54 PM EST X 23.05 100 -0.05 TSX 019 019
01/16/2018 3:54 PM EST X 23.05 70 -0.05 TSX 019 019
01/16/2018 2:35 PM EST 23.02 500 -0.08 TSX 001 036
01/16/2018 2:31 PM EST 23.02 100 -0.08 TSX 001 002
01/16/2018 11:16 AM EST 23.07 100 -0.03 TSX 080 080
01/16/2018 10:58 AM EST 23.01 900 -0.09 TSX 001 009
01/16/2018 10:58 AM EST 23.02 300 -0.08 TSX 001 009
01/16/2018 10:58 AM EST 23.03 300 -0.07 TSX 001 009
01/16/2018 10:58 AM EST 23.02 400 -0.08 TSX 001 009
01/16/2018 10:58 AM EST 23.02 300 -0.08 TSX 036 009
01/16/2018 10:58 AM EST 23.03 200 -0.07 TSX 001 009
01/16/2018 10:58 AM EST 23.03 100 -0.07 TSX 001 009
01/16/2018 10:58 AM EST 23.03 500 -0.07 TSX 001 009
01/16/2018 10:58 AM EST 23.03 300 -0.07 TSX 090 009
01/16/2018 10:43 AM EST E 23.09 79 -0.01 TSX 019 036
01/16/2018 10:43 AM EST 23.09 100 -0.01 TSX 019 009
01/16/2018 10:19 AM EST 23.10 900 0.00 TSX 001 001
01/16/2018 10:19 AM EST 23.09 100 -0.01 TSX 019 080
01/16/2018 9:49 AM EST 23.06 100 -0.04 TSX 001 079
01/16/2018 9:49 AM EST 23.06 100 -0.04 TSX 001 079
01/16/2018 9:49 AM EST 23.06 100 -0.04 TSX 001 079
01/16/2018 9:46 AM EST 23.06 100 -0.04 TSX 001 048
01/16/2018 9:30 AM EST E 23.11 85 0.01 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.