Great-West Lifeco Inc. 4.85% Non-Cumulative First Preferred Shares Series H

Exchange: TSX Exchange | Jun 21, 2018, 7:35 PM EDT

GWO.PR.H
$ 22.46 real time data Change Down
Change:
-0.04 (-0.18%)
Volume:
7,187
Real-time price
Day Low 22.33
Day High 22.53


Detailed Quote

Open: 22.33
High: 22.53
Shares Out.: 12,000,000
Beta: 0.371
Prev. Close: 22.50
Low: 22.33
Market Cap: 269,520,000
VWAP: 22.459859
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.399
Ex-Div Date: 05/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 4.85% Non-Cumulative First Preferred Shares Series H

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:49 PM EDT 22.46 100 -0.04 TSX 048 074
06/21/2018 3:49 PM EDT 22.47 100 -0.03 TSX 001 074
06/21/2018 3:49 PM EDT 22.47 100 -0.03 TSX 019 074
06/21/2018 3:49 PM EDT 22.48 100 -0.02 TSX 080 074
06/21/2018 3:46 PM EDT 22.48 100 -0.02 TSX 080 001
06/21/2018 3:25 PM EDT E 22.47 40 -0.03 TSX 036 019
06/21/2018 3:25 PM EDT 22.47 700 -0.03 TSX 019 019
06/21/2018 3:25 PM EDT 22.48 100 -0.02 TSX 080 019
06/21/2018 2:23 PM EDT 22.47 1,000 -0.03 TSX 019 007
06/21/2018 2:22 PM EDT 22.47 200 -0.03 TSX 019 007
06/21/2018 2:21 PM EDT 22.48 100 -0.02 TSX 080 007
06/21/2018 2:21 PM EDT 22.52 100 0.02 TSX 048 007
06/21/2018 2:21 PM EDT 22.52 100 0.02 TSX 048 007
06/21/2018 2:21 PM EDT 22.52 100 0.02 TSX 048 007
06/21/2018 2:21 PM EDT 22.52 100 0.02 TSX 048 007
06/21/2018 2:21 PM EDT 22.52 100 0.02 TSX 048 007
06/21/2018 2:21 PM EDT 22.52 100 0.02 TSX 048 007
06/21/2018 2:21 PM EDT 22.52 100 0.02 TSX 048 007
06/21/2018 2:08 PM EDT E 22.52 22 0.02 TSX 036 019
06/21/2018 2:08 PM EDT 22.52 100 0.02 TSX 048 001
06/21/2018 2:08 PM EDT 22.52 100 0.02 TSX 048 001
06/21/2018 2:08 PM EDT 22.52 100 0.02 TSX 048 001
06/21/2018 2:08 PM EDT 22.52 100 0.02 TSX 048 001
06/21/2018 2:08 PM EDT 22.52 100 0.02 TSX 048 001
06/21/2018 2:01 PM EDT 22.52 100 0.02 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.