Great-West Lifeco Inc. 4.85% Non-Cumulative First Preferred Shares Series H

Exchange: TSX Exchange | Dec 19, 2018, 7:20 AM EST

GWO.PR.H
$ 20.50 real time data Change Down
Change:
-0.08 (-0.39%)
Volume:
14,737
Real-time price
Day Low 20.45
Day High 20.80


Detailed Quote

Open: 20.80
High: 20.80
Shares Out.: 12,000,000
Beta: 0.472
Prev. Close: 20.58
Low: 20.45
Market Cap: 246,000,000
VWAP: 20.553345
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.915
Ex-Div Date: 11/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco, majority-owned by Power Financial, is one of Canada's big three life insurance firms. Great-West primarily operates in its home mar... More

News Headlines for Great-West Lifeco Inc. 4.85% Non-Cumulative First Preferred Shares Series H

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:46 PM EST 20.50 400 -0.08 TSX 001 001
12/18/2018 3:46 PM EST 20.58 100 0.00 TSX 080 001
12/18/2018 3:46 PM EST 20.60 300 0.02 TSX 080 001
12/18/2018 3:31 PM EST 20.60 200 0.02 TSX 080 001
12/18/2018 3:30 PM EST 20.56 100 -0.02 TSX 080 001
12/18/2018 3:30 PM EST 20.56 100 -0.02 TSX 080 001
12/18/2018 3:30 PM EST 20.56 100 -0.02 TSX 080 080
12/18/2018 3:30 PM EST 20.54 100 -0.04 TSX 080 001
12/18/2018 3:10 PM EST 20.50 300 -0.08 TSX 001 013
12/18/2018 3:03 PM EST 20.50 100 -0.08 TSX 001 013
12/18/2018 3:02 PM EST 20.50 100 -0.08 TSX 001 013
12/18/2018 3:02 PM EST 20.50 400 -0.08 TSX 001 001
12/18/2018 3:02 PM EST 20.50 400 -0.08 TSX 001 001
12/18/2018 3:00 PM EST 20.50 700 -0.08 TSX 001 080
12/18/2018 3:00 PM EST 20.52 100 -0.06 TSX 001 080
12/18/2018 1:19 PM EST 20.66 100 0.08 TSX 013 048
12/18/2018 1:17 PM EST E 20.55 23 -0.03 TSX 005 001
12/18/2018 1:17 PM EST 20.67 200 0.09 TSX 080 001
12/18/2018 1:17 PM EST 20.67 100 0.09 TSX 080 001
12/18/2018 1:17 PM EST 20.55 100 -0.03 TSX 080 080
12/18/2018 1:16 PM EST 20.54 100 -0.04 TSX 013 080
12/18/2018 12:49 PM EST E 20.50 54 -0.08 TSX 036 019
12/18/2018 12:25 PM EST 20.50 600 -0.08 TSX 001 080
12/18/2018 12:21 PM EST 20.47 100 -0.11 TSX 001 013
12/18/2018 12:21 PM EST 20.47 100 -0.11 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.