Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G

Exchange: TSX Exchange | Dec 13, 2018, 8:33 PM EST

GWO.PR.G
$ 22.24 real time data Change Up
Change:
0.26 (1.18%)
Volume:
10,460
Real-time price
Day Low 22.00
Day High 22.24


Detailed Quote

Open: 22.00
High: 22.24
Shares Out.: 12,000,000
Beta: 0.433
Prev. Close: 21.98
Low: 22.00
Market Cap: 266,880,000
VWAP: 22.175385
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.845
Ex-Div Date: 11/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco, majority-owned by Power Financial, is one of Canada's big three life insurance firms. Great-West primarily operates in its home mar... More

News Headlines for Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:38 PM EST 22.24 200 0.26 TSX 009 080
12/13/2018 3:36 PM EST 22.24 200 0.26 TSX 009 080
12/13/2018 3:34 PM EST 22.24 100 0.26 TSX 009 080
12/13/2018 3:34 PM EST 22.24 100 0.26 TSX 009 080
12/13/2018 3:33 PM EST 22.24 100 0.26 TSX 009 005
12/13/2018 3:33 PM EST 22.24 100 0.26 TSX 009 080
12/13/2018 3:11 PM EST E 22.23 40 0.25 TSX 019 036
12/13/2018 2:43 PM EST 22.23 100 0.25 TSX 009 007
12/13/2018 2:13 PM EST 22.20 1,300 0.22 TSX 002 001
12/13/2018 2:13 PM EST 22.20 100 0.22 TSX 002 001
12/13/2018 2:13 PM EST 22.20 100 0.22 TSX 002 001
12/13/2018 2:13 PM EST 22.20 100 0.22 TSX 002 001
12/13/2018 2:13 PM EST 22.20 400 0.22 TSX 002 001
12/13/2018 2:13 PM EST 22.20 100 0.22 TSX 002 001
12/13/2018 2:13 PM EST 22.20 100 0.22 TSX 002 001
12/13/2018 2:13 PM EST 22.20 100 0.22 TSX 002 001
12/13/2018 2:12 PM EST 22.20 200 0.22 TSX 002 001
12/13/2018 2:12 PM EST 22.20 100 0.22 TSX 002 001
12/13/2018 2:12 PM EST 22.20 100 0.22 TSX 002 001
12/13/2018 2:12 PM EST 22.20 100 0.22 TSX 002 001
12/13/2018 2:12 PM EST 22.20 200 0.22 TSX 002 001
12/13/2018 2:07 PM EST 22.20 700 0.22 TSX 002 080
12/13/2018 2:07 PM EST 22.20 100 0.22 TSX 005 009
12/13/2018 2:07 PM EST 22.20 100 0.22 TSX 002 009
12/13/2018 2:07 PM EST 22.20 500 0.22 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.