Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G

Exchange: TSX Exchange | Sep 22, 2018, 5:23 PM EDT

GWO.PR.G
$ 24.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,937
Real-time price
Day Low 23.98
Day High 24.01


Detailed Quote

Open: 24.00
High: 24.01
Shares Out.: 12,000,000
Beta: 0.380
Prev. Close: 24.00
Low: 23.98
Market Cap: 288,000,000
VWAP: 23.994915
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.417
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G

  • S
    Canada Newswire , 5:15 PM EDT July 12, 2013

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:46 PM EDT 24.00 300 0.00 TSX 007 080
09/21/2018 3:46 PM EDT 23.99 400 -0.01 TSX 007 001
09/21/2018 3:46 PM EDT 23.99 400 -0.01 TSX 007 001
09/21/2018 3:33 PM EDT 23.98 100 -0.02 TSX 005 079
09/21/2018 3:33 PM EDT 23.98 100 -0.02 TSX 074 079
09/21/2018 2:40 PM EDT 23.99 100 -0.01 TSX 080 079
09/21/2018 2:40 PM EDT 24.00 300 0.00 TSX 001 080
09/21/2018 2:40 PM EDT 24.00 100 0.00 TSX 001 080
09/21/2018 2:40 PM EDT 24.01 100 0.01 TSX 001 080
09/21/2018 2:37 PM EDT 24.01 100 0.01 TSX 005 001
09/21/2018 2:37 PM EDT 24.01 200 0.01 TSX 001 001
09/21/2018 2:37 PM EDT 24.01 100 0.01 TSX 001 001
09/21/2018 2:37 PM EDT 24.01 200 0.01 TSX 001 001
09/21/2018 2:37 PM EDT 24.01 100 0.01 TSX 001 080
09/21/2018 2:19 PM EDT 24.00 600 0.00 TSX 001 001
09/21/2018 2:19 PM EDT 24.00 100 0.00 TSX 001 001
09/21/2018 2:05 PM EDT 23.98 100 -0.02 TSX 005 009
09/21/2018 2:05 PM EDT 23.98 100 -0.02 TSX 002 009
09/21/2018 2:05 PM EDT 23.99 100 -0.01 TSX 080 009
09/21/2018 2:00 PM EDT E 23.99 37 -0.01 TSX 005 019
09/21/2018 12:43 PM EDT 24.01 100 0.01 TSX 080 001
09/21/2018 12:37 PM EDT 23.98 100 -0.02 TSX 001 002
09/21/2018 12:29 PM EDT 23.98 100 -0.02 TSX 001 007
09/21/2018 12:29 PM EDT 23.98 100 -0.02 TSX 002 007
09/21/2018 11:29 AM EDT 24.01 100 0.01 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.