Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G

Exchange: TSX Exchange | Jan 18, 2018, 6:43 PM EST

GWO.PR.G
$ 24.76 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
5,691
Real-time price
Day Low 24.74
Day High 24.83


Detailed Quote

Open: 24.75
High: 24.83
Shares Out.: 12,000,000
Beta: 0.367
Prev. Close: 24.79
Low: 24.74
Market Cap: 297,120,000
VWAP: 24.781071
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.250
Ex-Div Date: 11/30/2017
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:46 PM EST 24.76 100 -0.03 TSX 090 009
01/18/2018 3:23 PM EST 24.76 100 -0.03 TSX 090 080
01/18/2018 3:23 PM EST 24.76 100 -0.03 TSX 080 080
01/18/2018 3:02 PM EST 24.81 400 0.02 TSX 007 079
01/18/2018 2:59 PM EST 24.81 100 0.02 TSX 013 079
01/18/2018 2:58 PM EST 24.80 100 0.01 TSX 013 019
01/18/2018 2:54 PM EST E 24.81 81 0.02 TSX 019 036
01/18/2018 2:54 PM EST 24.81 600 0.02 TSX 019 079
01/18/2018 2:36 PM EST 24.81 100 0.02 TSX 013 079
01/18/2018 2:36 PM EST 24.81 100 0.02 TSX 013 079
01/18/2018 2:36 PM EST 24.81 100 0.02 TSX 013 079
01/18/2018 2:36 PM EST 24.81 100 0.02 TSX 013 079
01/18/2018 2:31 PM EST 24.81 100 0.02 TSX 080 079
01/18/2018 2:13 PM EST 24.82 100 0.03 TSX 013 001
01/18/2018 2:11 PM EST 24.79 100 0.00 TSX 013 079
01/18/2018 2:11 PM EST 24.79 100 0.00 TSX 013 079
01/18/2018 2:00 PM EST 24.79 100 0.00 TSX 080 079
01/18/2018 12:39 PM EST 24.79 1,000 0.00 TSX 007 079
01/18/2018 11:59 AM EST E 24.79 10 0.00 TSX 007 036
01/18/2018 11:40 AM EST 24.78 100 -0.01 TSX 007 080
01/18/2018 11:40 AM EST 24.79 200 0.00 TSX 007 079
01/18/2018 11:18 AM EST 24.83 200 0.04 TSX 080 001
01/18/2018 10:51 AM EST 24.74 500 -0.05 TSX 007 079
01/18/2018 10:40 AM EST 24.74 100 -0.05 TSX 080 079
01/18/2018 10:39 AM EST 24.74 200 -0.05 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.