Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G

Exchange: TSX Exchange | Jun 18, 2018, 7:03 PM EDT

GWO.PR.G
$ 23.85 real time data Change Up
Change:
0.05 (0.21%)
Volume:
2,718
Real-time price
Day Low 23.77
Day High 23.85


Detailed Quote

Open: 23.77
High: 23.85
Shares Out.: 12,000,000
Beta: 0.350
Prev. Close: 23.80
Low: 23.77
Market Cap: 286,200,000
VWAP: 23.803704
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.462
Ex-Div Date: 05/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:23 PM EDT 23.85 100 0.05 TSX 002 007
06/18/2018 2:57 PM EDT 23.81 100 0.01 TSX 001 079
06/18/2018 2:57 PM EDT 23.81 100 0.01 TSX 001 079
06/18/2018 2:20 PM EDT 23.83 100 0.03 TSX 001 079
06/18/2018 2:20 PM EDT 23.83 100 0.03 TSX 001 079
06/18/2018 2:20 PM EDT 23.84 100 0.04 TSX 001 079
06/18/2018 2:14 PM EDT 23.85 100 0.05 TSX 085 001
06/18/2018 2:14 PM EDT 23.85 100 0.05 TSX 085 001
06/18/2018 1:33 PM EDT 23.83 100 0.03 TSX 048 001
06/18/2018 1:29 PM EDT 23.82 100 0.02 TSX 009 080
06/18/2018 1:29 PM EDT 23.80 100 0.00 TSX 009 001
06/18/2018 1:29 PM EDT 23.80 100 0.00 TSX 009 085
06/18/2018 1:11 PM EDT 23.80 100 0.00 TSX 001 085
06/18/2018 1:11 PM EDT 23.80 100 0.00 TSX 001 085
06/18/2018 1:05 PM EDT 23.80 200 0.00 TSX 001 085
06/18/2018 1:05 PM EDT 23.80 100 0.00 TSX 001 085
06/18/2018 1:05 PM EDT 23.80 100 0.00 TSX 001 085
06/18/2018 1:04 PM EDT 23.78 200 -0.02 TSX 001 079
06/18/2018 12:20 PM EDT 23.77 100 -0.03 TSX 001 002
06/18/2018 11:34 AM EDT 23.80 100 0.00 TSX 001 085
06/18/2018 11:27 AM EDT 23.77 500 -0.03 TSX 001 002
06/18/2018 9:30 AM EDT E 23.75 18 -0.05 TSX 036 002
06/15/2018 3:51 PM EDT 23.80 100 0.00 TSX 001 001
06/15/2018 3:06 PM EDT 23.76 100 -0.04 TSX 001 002
06/15/2018 3:02 PM EDT 23.79 100 -0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.