dcsimg

Great-West Lifeco Inc.

Exchange: TSX Exchange | Sep 21, 2017, 8:19 AM EDT

GWO
$ 34.76 real time data Change Up
Change:
0.14 (0.40%)
Volume:
270,320
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 989,752,936
Beta: 0.886
Prev. Close: 34.62
Low: 0.00
Market Cap: 34,403,812,055
VWAP: 34.735392
Dividend: 0.367 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.400
EPS: 2.560000
Yield: 4.223
Ex-Div Date: 08/30/2017
P/B Ratio: 1.742
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 4:00 PM EDT Q 34.76 57 0.14 TSX 072 036
09/20/2017 4:00 PM EDT Q 34.76 35 0.14 TSX 072 036
09/20/2017 4:00 PM EDT Q 34.76 15 0.14 TSX 072 036
09/20/2017 4:00 PM EDT Q 34.76 7 0.14 TSX 053 036
09/20/2017 4:00 PM EDT Q 34.76 46 0.14 TSX 053 036
09/20/2017 4:00 PM EDT Q 34.76 7 0.14 TSX 053 036
09/20/2017 4:00 PM EDT Q 34.76 21 0.14 TSX 080 036
09/20/2017 4:00 PM EDT Q 34.76 54 0.14 TSX 013 036
09/20/2017 4:00 PM EDT Q 34.76 18 0.14 TSX 002 036
09/20/2017 4:00 PM EDT Q 34.76 88 0.14 TSX 053 036
09/20/2017 4:00 PM EDT Q 34.76 16 0.14 TSX 001 036
09/20/2017 4:00 PM EDT Q 34.76 61 0.14 TSX 001 036
09/20/2017 4:00 PM EDT Q 34.76 20 0.14 TSX 085 036
09/20/2017 4:00 PM EDT Q 34.76 57 0.14 TSX 072 036
09/20/2017 4:00 PM EDT Q 34.76 39 0.14 TSX 072 036
09/20/2017 4:00 PM EDT Q 34.76 6 0.14 TSX 072 036
09/20/2017 4:00 PM EDT Q 34.76 40 0.14 TSX 036 015
09/20/2017 4:00 PM EDT Q 34.76 9 0.14 TSX 036 002
09/20/2017 4:00 PM EDT Q 34.76 25 0.14 TSX 036 085
09/20/2017 4:00 PM EDT Q 34.76 62 0.14 TSX 036 080
09/20/2017 4:00 PM EDT Q 34.76 3 0.14 TSX 036 001
09/20/2017 4:00 PM EDT Q 34.76 400 0.14 TSX 036 019
09/20/2017 4:00 PM EDT Q 34.76 500 0.14 TSX 079 019
09/20/2017 4:00 PM EDT Q 34.76 100 0.14 TSX 079 019
09/20/2017 4:00 PM EDT Q 34.76 300 0.14 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.