Great-West Lifeco Inc.

Exchange: TSX Exchange | Jul 20, 2019, 2:27 AM EDT

GWO
$ 29.69 real time data Change Up
Change:
0.01 (0.03%)
Volume:
340,581
Real-time price
Day Low 29.69
Day High 29.93


Detailed Quote

Open: 29.75
High: 29.93
Beta: 0.774
Shares Out.: 928,049,034
Total Shares (All Classes): 928,755,699
Prev. Close: 29.68
Low: 29.69
VWAP: 29.780518
Market Cap: 27,553,775,819
Market Cap (All Classes)*: 27,574,756,703
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.200
EPS: 2.920000
Yield: 5.564
Ex-Div Date: 05/30/2019
P/B Ratio: 1.264
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Great-West Lifeco, majority-owned by Power Financial, is one of Canada's big three life insurance firms. Great-West primarily operates in its home mar... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:15 PM EDT X 29.69 1,600 0.01 TSX 009 009
07/19/2019 4:00 PM EDT Q 29.69 19 0.01 TSX 039 036
07/19/2019 4:00 PM EDT Q 29.69 36 0.01 TSX 039 036
07/19/2019 4:00 PM EDT Q 29.69 52 0.01 TSX 053 036
07/19/2019 4:00 PM EDT Q 29.69 52 0.01 TSX 053 036
07/19/2019 4:00 PM EDT Q 29.69 21 0.01 TSX 080 036
07/19/2019 4:00 PM EDT Q 29.69 80 0.01 TSX 065 036
07/19/2019 4:00 PM EDT Q 29.69 66 0.01 TSX 039 036
07/19/2019 4:00 PM EDT Q 29.69 90 0.01 TSX 007 036
07/19/2019 4:00 PM EDT Q 29.69 3 0.01 TSX 080 036
07/19/2019 4:00 PM EDT Q 29.69 38 0.01 TSX 222 036
07/19/2019 4:00 PM EDT Q 29.69 24 0.01 TSX 001 036
07/19/2019 4:00 PM EDT Q 29.69 19 0.01 TSX 001 036
07/19/2019 4:00 PM EDT Q 29.69 81 0.01 TSX 033 036
07/19/2019 4:00 PM EDT Q 29.69 87 0.01 TSX 222 036
07/19/2019 4:00 PM EDT Q 29.69 46 0.01 TSX 002 036
07/19/2019 4:00 PM EDT Q 29.69 77 0.01 TSX 014 036
07/19/2019 4:00 PM EDT Q 29.69 77 0.01 TSX 222 036
07/19/2019 4:00 PM EDT Q 29.69 77 0.01 TSX 222 036
07/19/2019 4:00 PM EDT Q 29.69 62 0.01 TSX 036 065
07/19/2019 4:00 PM EDT Q 29.69 73 0.01 TSX 036 053
07/19/2019 4:00 PM EDT Q 29.69 14 0.01 TSX 036 053
07/19/2019 4:00 PM EDT Q 29.69 92 0.01 TSX 036 053
07/19/2019 4:00 PM EDT Q 29.69 46 0.01 TSX 036 009
07/19/2019 4:00 PM EDT Q 29.69 26 0.01 TSX 036 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.