Great-West Lifeco Inc.

Exchange: TSX Exchange | Oct 17, 2018, 5:21 PM EDT

GWO
$ 30.18 real time data Change Up
Change:
0.17 (0.57%)
Volume:
599,203
Real-time price
Day Low 29.90
Day High 30.24


Detailed Quote

Open: 29.95
High: 30.24
Shares Out.: 988,383,452
Beta: 0.778
Prev. Close: 30.01
Low: 29.90
Market Cap: 29,829,412,581
VWAP: 30.112964
Dividend: 0.389 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.700
EPS: 2.560000
Yield: 5.185
Ex-Div Date: 08/30/2018
P/B Ratio: 1.422
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 30.18 52 0.17 TSX 036 001
10/17/2018 4:00 PM EDT Q 30.18 66 0.17 TSX 036 053
10/17/2018 4:00 PM EDT Q 30.18 81 0.17 TSX 036 015
10/17/2018 4:00 PM EDT Q 30.18 1 0.17 TSX 036 085
10/17/2018 4:00 PM EDT Q 30.18 3 0.17 TSX 036 053
10/17/2018 4:00 PM EDT Q 30.18 37 0.17 TSX 036 053
10/17/2018 4:00 PM EDT Q 30.18 84 0.17 TSX 036 011
10/17/2018 4:00 PM EDT Q 30.18 59 0.17 TSX 019 036
10/17/2018 4:00 PM EDT Q 30.18 7 0.17 TSX 065 036
10/17/2018 4:00 PM EDT Q 30.18 36 0.17 TSX 015 036
10/17/2018 4:00 PM EDT Q 30.18 11 0.17 TSX 080 036
10/17/2018 4:00 PM EDT Q 30.18 97 0.17 TSX 009 036
10/17/2018 4:00 PM EDT Q 30.18 14 0.17 TSX 080 036
10/17/2018 4:00 PM EDT Q 30.18 8 0.17 TSX 001 036
10/17/2018 4:00 PM EDT Q 30.18 32 0.17 TSX 053 036
10/17/2018 4:00 PM EDT Q 30.18 64 0.17 TSX 053 036
10/17/2018 4:00 PM EDT Q 30.18 52 0.17 TSX 079 036
10/17/2018 4:00 PM EDT Q 30.18 8 0.17 TSX 065 036
10/17/2018 4:00 PM EDT Q 30.18 76 0.17 TSX 072 036
10/17/2018 4:00 PM EDT Q 30.18 11 0.17 TSX 039 036
10/17/2018 4:00 PM EDT Q 30.18 47 0.17 TSX 039 036
10/17/2018 4:00 PM EDT Q 30.18 100 0.17 TSX 036 079
10/17/2018 4:00 PM EDT Q 30.18 200 0.17 TSX 001 079
10/17/2018 4:00 PM EDT Q 30.18 200 0.17 TSX 001 079
10/17/2018 4:00 PM EDT Q 30.18 300 0.17 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.