Great-West Lifeco Inc.

Exchange: TSX Exchange | May 21, 2019, 5:46 AM EDT

GWO
$ 31.07 real time data Change Up
Change:
0.11 (0.36%)
Volume:
582,346
Real-time price
Day Low 30.59
Day High 31.13


Detailed Quote

Open: 30.90
High: 31.13
Beta: 0.784
Shares Out.: 928,049,034
Diluted Avg Shares (Last Qtr): 987,996,788
Prev. Close: 30.96
Low: 30.59
VWAP: 30.955113
Market Cap: 28,834,483,486
Market Cap (Dil. Avg Shrs): 30,697,060,203
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.600
EPS: 2.920000
Yield: 5.317
Ex-Div Date: 05/30/2019
P/B Ratio: 1.320
Exchange: TSX

Description

Great-West Lifeco, majority-owned by Power Financial, is one of Canada's big three life insurance firms. Great-West primarily operates in its home mar... More

News Headlines for Great-West Lifeco Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 31.07 3 0.11 TSX 079 005
05/17/2019 4:00 PM EDT Q 31.07 83 0.11 TSX 053 005
05/17/2019 4:00 PM EDT Q 31.07 57 0.11 TSX 053 005
05/17/2019 4:00 PM EDT Q 31.07 32 0.11 TSX 009 005
05/17/2019 4:00 PM EDT Q 31.07 34 0.11 TSX 007 005
05/17/2019 4:00 PM EDT Q 31.07 15 0.11 TSX 014 005
05/17/2019 4:00 PM EDT Q 31.07 52 0.11 TSX 079 005
05/17/2019 4:00 PM EDT Q 31.07 62 0.11 TSX 053 005
05/17/2019 4:00 PM EDT Q 31.07 48 0.11 TSX 053 005
05/17/2019 4:00 PM EDT Q 31.07 84 0.11 TSX 001 005
05/17/2019 4:00 PM EDT Q 31.07 80 0.11 TSX 015 005
05/17/2019 4:00 PM EDT Q 31.07 40 0.11 TSX 222 005
05/17/2019 4:00 PM EDT Q 31.07 62 0.11 TSX 065 005
05/17/2019 4:00 PM EDT Q 31.07 12 0.11 TSX 005 065
05/17/2019 4:00 PM EDT Q 31.07 89 0.11 TSX 005 039
05/17/2019 4:00 PM EDT Q 31.07 71 0.11 TSX 005 053
05/17/2019 4:00 PM EDT Q 31.07 71 0.11 TSX 005 080
05/17/2019 4:00 PM EDT Q 31.07 39 0.11 TSX 005 065
05/17/2019 4:00 PM EDT Q 31.07 8 0.11 TSX 005 001
05/17/2019 4:00 PM EDT Q 31.07 67 0.11 TSX 005 001
05/17/2019 4:00 PM EDT Q 31.07 78 0.11 TSX 005 079
05/17/2019 4:00 PM EDT Q 31.07 16 0.11 TSX 005 014
05/17/2019 4:00 PM EDT Q 31.07 29 0.11 TSX 005 039
05/17/2019 4:00 PM EDT Q 31.07 97 0.11 TSX 005 014
05/17/2019 4:00 PM EDT Q 31.07 77 0.11 TSX 005 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.