Great-West Lifeco Inc.

Exchange: TSX Exchange | Jan 19, 2018, 10:18 PM EST

GWO
$ 35.26 real time data Change Down
Change:
-0.04 (-0.11%)
Volume:
436,230
Real-time price
Day Low 35.23
Day High 35.39


Detailed Quote

Open: 35.29
High: 35.39
Shares Out.: 988,722,659
Beta: 0.868
Prev. Close: 35.30
Low: 35.23
Market Cap: 34,862,360,956
VWAP: 35.308812
Dividend: 0.367 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.300
EPS: 2.460000
Yield: 4.163
Ex-Div Date: 11/30/2017
P/B Ratio: 1.768
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:17 PM EST 35.26 76 -0.04 TSX 053 053
01/19/2018 4:17 PM EST S 35.26 49,200 -0.04 TSX 001 001
01/19/2018 4:00 PM EST Q 35.26 20 -0.04 TSX 053 036
01/19/2018 4:00 PM EST Q 35.26 84 -0.04 TSX 053 036
01/19/2018 4:00 PM EST Q 35.26 54 -0.04 TSX 039 036
01/19/2018 4:00 PM EST Q 35.26 49 -0.04 TSX 085 036
01/19/2018 4:00 PM EST Q 35.26 21 -0.04 TSX 080 036
01/19/2018 4:00 PM EST Q 35.26 21 -0.04 TSX 079 036
01/19/2018 4:00 PM EST Q 35.26 65 -0.04 TSX 079 036
01/19/2018 4:00 PM EST Q 35.26 51 -0.04 TSX 001 036
01/19/2018 4:00 PM EST Q 35.26 35 -0.04 TSX 085 036
01/19/2018 4:00 PM EST Q 35.26 72 -0.04 TSX 065 036
01/19/2018 4:00 PM EST Q 35.26 65 -0.04 TSX 014 036
01/19/2018 4:00 PM EST Q 35.26 96 -0.04 TSX 039 036
01/19/2018 4:00 PM EST Q 35.26 61 -0.04 TSX 001 036
01/19/2018 4:00 PM EST Q 35.26 83 -0.04 TSX 001 036
01/19/2018 4:00 PM EST Q 35.26 59 -0.04 TSX 014 036
01/19/2018 4:00 PM EST Q 35.26 23 -0.04 TSX 036 085
01/19/2018 4:00 PM EST Q 35.26 32 -0.04 TSX 036 053
01/19/2018 4:00 PM EST Q 35.26 53 -0.04 TSX 036 007
01/19/2018 4:00 PM EST Q 35.26 25 -0.04 TSX 036 002
01/19/2018 4:00 PM EST Q 35.26 52 -0.04 TSX 036 065
01/19/2018 4:00 PM EST Q 35.26 73 -0.04 TSX 036 079
01/19/2018 4:00 PM EST Q 35.26 11 -0.04 TSX 036 013
01/19/2018 4:00 PM EST Q 35.26 100 -0.04 TSX 036 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.