Great-West Lifeco Inc.

Exchange: TSX Exchange | Nov 17, 2018, 12:32 AM EST

GWO
$ 30.82 real time data Change Up
Change:
0.02 (0.06%)
Volume:
508,208
Real-time price
Day Low 30.65
Day High 30.94


Detailed Quote

Open: 30.69
High: 30.94
Shares Out.: 988,383,452
Beta: 0.728
Prev. Close: 30.80
Low: 30.65
Market Cap: 30,461,977,991
VWAP: 30.793194
Dividend: 0.389 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.500
EPS: 2.670000
Yield: 5.049
Ex-Div Date: 11/30/2018
P/B Ratio: 1.450
Exchange: TSX

Description

Great-West Lifeco Inc. is an international financial services holding company with interests in life insurance, health insurance, retirement and inves... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 30.82 41 0.02 TSX 036 002
11/16/2018 4:00 PM EST Q 30.82 51 0.02 TSX 036 039
11/16/2018 4:00 PM EST Q 30.82 11 0.02 TSX 036 080
11/16/2018 4:00 PM EST Q 30.82 99 0.02 TSX 036 101
11/16/2018 4:00 PM EST Q 30.82 27 0.02 TSX 036 002
11/16/2018 4:00 PM EST Q 30.82 5 0.02 TSX 036 143
11/16/2018 4:00 PM EST Q 30.82 22 0.02 TSX 072 036
11/16/2018 4:00 PM EST Q 30.82 30 0.02 TSX 001 036
11/16/2018 4:00 PM EST Q 30.82 43 0.02 TSX 053 036
11/16/2018 4:00 PM EST Q 30.82 49 0.02 TSX 053 036
11/16/2018 4:00 PM EST Q 30.82 12 0.02 TSX 001 036
11/16/2018 4:00 PM EST Q 30.82 23 0.02 TSX 002 036
11/16/2018 4:00 PM EST Q 30.82 52 0.02 TSX 065 036
11/16/2018 4:00 PM EST Q 30.82 36 0.02 TSX 072 036
11/16/2018 4:00 PM EST Q 30.82 99 0.02 TSX 002 036
11/16/2018 4:00 PM EST Q 30.82 49 0.02 TSX 014 036
11/16/2018 4:00 PM EST Q 30.82 31 0.02 TSX 089 036
11/16/2018 4:00 PM EST Q 30.82 40 0.02 TSX 001 036
11/16/2018 4:00 PM EST Q 30.82 38 0.02 TSX 001 036
11/16/2018 4:00 PM EST Q 30.82 200 0.02 TSX 036 079
11/16/2018 4:00 PM EST Q 30.82 200 0.02 TSX 001 079
11/16/2018 4:00 PM EST Q 30.82 100 0.02 TSX 001 079
11/16/2018 4:00 PM EST Q 30.82 100 0.02 TSX 001 079
11/16/2018 4:00 PM EST Q 30.82 100 0.02 TSX 001 079
11/16/2018 4:00 PM EST Q 30.82 1,600 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.