Great-West Lifeco Inc.

Exchange: TSX Exchange | Apr 21, 2018, 9:04 PM EDT

GWO
$ 33.38 real time data Change Up
Change:
0.03 (0.09%)
Volume:
410,672
Real-time price
Day Low 33.36
Day High 33.635


Detailed Quote

Open: 33.39
High: 33.635
Shares Out.: 988,722,659
Beta: 0.874
Prev. Close: 33.35
Low: 33.36
Market Cap: 33,003,562,357
VWAP: 33.451124
Dividend: 0.389 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.400
EPS: 2.170000
Yield: 4.661
Ex-Div Date: 02/28/2018
P/B Ratio: 1.660
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 33.38 22 0.03 TSX 001 036
04/20/2018 4:00 PM EDT Q 33.38 80 0.03 TSX 080 036
04/20/2018 4:00 PM EDT Q 33.38 8 0.03 TSX 001 036
04/20/2018 4:00 PM EDT Q 33.38 55 0.03 TSX 001 036
04/20/2018 4:00 PM EDT Q 33.38 2 0.03 TSX 001 036
04/20/2018 4:00 PM EDT Q 33.38 52 0.03 TSX 072 036
04/20/2018 4:00 PM EDT Q 33.38 76 0.03 TSX 080 036
04/20/2018 4:00 PM EDT Q 33.38 88 0.03 TSX 014 036
04/20/2018 4:00 PM EDT Q 33.38 28 0.03 TSX 053 036
04/20/2018 4:00 PM EDT Q 33.38 54 0.03 TSX 013 036
04/20/2018 4:00 PM EDT Q 33.38 6 0.03 TSX 014 036
04/20/2018 4:00 PM EDT Q 33.38 34 0.03 TSX 039 036
04/20/2018 4:00 PM EDT Q 33.38 98 0.03 TSX 036 001
04/20/2018 4:00 PM EDT Q 33.38 45 0.03 TSX 036 001
04/20/2018 4:00 PM EDT Q 33.38 75 0.03 TSX 036 001
04/20/2018 4:00 PM EDT Q 33.38 29 0.03 TSX 036 065
04/20/2018 4:00 PM EDT Q 33.38 200 0.03 TSX 036 007
04/20/2018 4:00 PM EDT Q 33.38 5,200 0.03 TSX 079 007
04/20/2018 4:00 PM EDT Q 33.38 500 0.03 TSX 039 007
04/20/2018 4:00 PM EDT Q 33.38 6,200 0.03 TSX 053 007
04/20/2018 4:00 PM EDT Q 33.38 800 0.03 TSX 072 007
04/20/2018 4:00 PM EDT Q 33.38 1,900 0.03 TSX 053 053
04/20/2018 4:00 PM EDT Q 33.38 100 0.03 TSX 039 039
04/20/2018 4:00 PM EDT Q 33.38 100 0.03 TSX 053 053
04/20/2018 4:00 PM EDT Q 33.38 400 0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.