Great-West Lifeco Inc.

Exchange: TSX Exchange | Jan 15, 2019, 7:28 PM EST

GWO
$ 28.54 real time data Change Down
Change:
-0.23 (-0.80%)
Volume:
626,827
Real-time price
Day Low 28.51
Day High 28.835


Detailed Quote

Open: 28.80
High: 28.835
Shares Out.: 987,739,408
Beta: 0.779
Prev. Close: 28.77
Low: 28.51
Market Cap: 28,190,082,704
VWAP: 28.576520
Dividend: 0.389 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.700
EPS: 2.670000
Yield: 5.408
Ex-Div Date: 11/30/2018
P/B Ratio: 1.343
Exchange: TSX

Description

Great-West Lifeco, majority-owned by Power Financial, is one of Canada's big three life insurance firms. Great-West primarily operates in its home mar... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 28.54 4 -0.23 TSX 039 005
01/15/2019 4:00 PM EST Q 28.54 97 -0.23 TSX 080 005
01/15/2019 4:00 PM EST Q 28.54 75 -0.23 TSX 001 005
01/15/2019 4:00 PM EST Q 28.54 26 -0.23 TSX 072 005
01/15/2019 4:00 PM EST Q 28.54 67 -0.23 TSX 101 005
01/15/2019 4:00 PM EST Q 28.54 24 -0.23 TSX 001 005
01/15/2019 4:00 PM EST Q 28.54 71 -0.23 TSX 079 005
01/15/2019 4:00 PM EST Q 28.54 2 -0.23 TSX 015 005
01/15/2019 4:00 PM EST Q 28.54 79 -0.23 TSX 001 005
01/15/2019 4:00 PM EST Q 28.54 28 -0.23 TSX 001 005
01/15/2019 4:00 PM EST Q 28.54 72 -0.23 TSX 001 005
01/15/2019 4:00 PM EST Q 28.54 16 -0.23 TSX 001 005
01/15/2019 4:00 PM EST Q 28.54 26 -0.23 TSX 005 101
01/15/2019 4:00 PM EST Q 28.54 24 -0.23 TSX 005 065
01/15/2019 4:00 PM EST Q 28.54 45 -0.23 TSX 005 072
01/15/2019 4:00 PM EST Q 28.54 39 -0.23 TSX 005 002
01/15/2019 4:00 PM EST Q 28.54 50 -0.23 TSX 005 001
01/15/2019 4:00 PM EST Q 28.54 98 -0.23 TSX 005 085
01/15/2019 4:00 PM EST Q 28.54 53 -0.23 TSX 005 033
01/15/2019 4:00 PM EST Q 28.54 24 -0.23 TSX 005 072
01/15/2019 4:00 PM EST Q 28.54 62 -0.23 TSX 005 072
01/15/2019 4:00 PM EST Q 28.54 65 -0.23 TSX 005 014
01/15/2019 4:00 PM EST Q 28.54 36 -0.23 TSX 005 089
01/15/2019 4:00 PM EST Q 28.54 91 -0.23 TSX 005 014
01/15/2019 4:00 PM EST Q 28.54 200 -0.23 TSX 039 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.