Great-West Lifeco Inc.

Exchange: TSX Exchange | Jul 22, 2018, 4:34 PM EDT

GWO
$ 32.01 real time data Change Down
Change:
-0.10 (-0.31%)
Volume:
431,182
Real-time price
Day Low 31.96
Day High 32.19


Detailed Quote

Open: 32.13
High: 32.19
Shares Out.: 988,622,039
Beta: 0.811
Prev. Close: 32.11
Low: 31.96
Market Cap: 31,645,791,468
VWAP: 32.043469
Dividend: 0.389 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.800
EPS: 2.320000
Yield: 4.861
Ex-Div Date: 05/31/2018
P/B Ratio: 1.591
Exchange: TSX

Description

Great-West Lifeco Inc is a life insurance company that also offers health insurance, retirement and investment services, asset management and reinsura... More

News Headlines for Great-West Lifeco Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 32.01 78 -0.10 TSX 002 002
07/20/2018 4:19 PM EDT S 32.01 5,500 -0.10 TSX 002 002
07/20/2018 4:00 PM EDT Q 32.01 27 -0.10 TSX 079 036
07/20/2018 4:00 PM EDT Q 32.01 12 -0.10 TSX 001 036
07/20/2018 4:00 PM EDT Q 32.01 50 -0.10 TSX 001 036
07/20/2018 4:00 PM EDT Q 32.01 33 -0.10 TSX 085 036
07/20/2018 4:00 PM EDT Q 32.01 10 -0.10 TSX 079 036
07/20/2018 4:00 PM EDT Q 32.01 52 -0.10 TSX 065 036
07/20/2018 4:00 PM EDT Q 32.01 57 -0.10 TSX 072 036
07/20/2018 4:00 PM EDT Q 32.01 61 -0.10 TSX 072 036
07/20/2018 4:00 PM EDT Q 32.01 89 -0.10 TSX 065 036
07/20/2018 4:00 PM EDT Q 32.01 22 -0.10 TSX 065 036
07/20/2018 4:00 PM EDT Q 32.01 1 -0.10 TSX 036 001
07/20/2018 4:00 PM EDT Q 32.01 50 -0.10 TSX 036 002
07/20/2018 4:00 PM EDT Q 32.01 66 -0.10 TSX 036 080
07/20/2018 4:00 PM EDT Q 32.01 78 -0.10 TSX 036 002
07/20/2018 4:00 PM EDT Q 32.01 75 -0.10 TSX 036 009
07/20/2018 4:00 PM EDT Q 32.01 50 -0.10 TSX 036 009
07/20/2018 4:00 PM EDT Q 32.01 66 -0.10 TSX 036 014
07/20/2018 4:00 PM EDT Q 32.01 400 -0.10 TSX 039 079
07/20/2018 4:00 PM EDT Q 32.01 700 -0.10 TSX 039 079
07/20/2018 4:00 PM EDT Q 32.01 300 -0.10 TSX 001 079
07/20/2018 4:00 PM EDT Q 32.01 400 -0.10 TSX 072 079
07/20/2018 4:00 PM EDT Q 32.01 100 -0.10 TSX 072 079
07/20/2018 4:00 PM EDT Q 32.01 200 -0.10 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.