dcsimg

Great-West Lifeco Inc.

Exchange: TSX Exchange | May 24, 2017, 5:47 PM EDT

GWO
$ 33.96 real time data Change Up
Change:
0.09 (0.27%)
Volume:
506,200
Real-time price
Day Low 33.78
Day High 34.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.98
High: 34.045
Shares Out.: 986,398,335
Beta: 0.888
Prev. Close: 33.87
Low: 33.78
Market Cap: 33,498,087,457
VWAP: 33.908152
Dividend: 0.367 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: 2.670000
Yield: 4.334
Ex-Div Date: 05/31/2017
P/B Ratio: 1.699
Exchange: TSX

Description

Great-West Lifeco Inc is a financial service holding company. It is engaged in life insurance, health insurance, retirement and investment services, a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 33.96 69 0.09 TSX 036 015
05/24/2017 4:00 PM EDT Q 33.96 86 0.09 TSX 036 053
05/24/2017 4:00 PM EDT Q 33.96 35 0.09 TSX 036 079
05/24/2017 4:00 PM EDT Q 33.96 21 0.09 TSX 036 080
05/24/2017 4:00 PM EDT Q 33.96 17 0.09 TSX 036 085
05/24/2017 4:00 PM EDT Q 33.96 78 0.09 TSX 036 014
05/24/2017 4:00 PM EDT Q 33.96 47 0.09 TSX 036 001
05/24/2017 4:00 PM EDT Q 33.96 39 0.09 TSX 036 065
05/24/2017 4:00 PM EDT Q 33.96 52 0.09 TSX 036 001
05/24/2017 4:00 PM EDT Q 33.96 87 0.09 TSX 036 072
05/24/2017 4:00 PM EDT Q 33.96 12 0.09 TSX 036 072
05/24/2017 4:00 PM EDT Q 33.96 13 0.09 TSX 065 036
05/24/2017 4:00 PM EDT Q 33.96 62 0.09 TSX 015 036
05/24/2017 4:00 PM EDT Q 33.96 40 0.09 TSX 057 036
05/24/2017 4:00 PM EDT Q 33.96 92 0.09 TSX 085 036
05/24/2017 4:00 PM EDT Q 33.96 42 0.09 TSX 033 036
05/24/2017 4:00 PM EDT Q 33.96 92 0.09 TSX 014 036
05/24/2017 4:00 PM EDT Q 33.96 76 0.09 TSX 065 036
05/24/2017 4:00 PM EDT Q 33.96 32 0.09 TSX 065 036
05/24/2017 4:00 PM EDT Q 33.96 67 0.09 TSX 001 036
05/24/2017 4:00 PM EDT Q 33.96 60 0.09 TSX 001 036
05/24/2017 4:00 PM EDT Q 33.96 94 0.09 TSX 039 036
05/24/2017 4:00 PM EDT Q 33.96 8 0.09 TSX 001 036
05/24/2017 4:00 PM EDT Q 33.96 100 0.09 TSX 036 079
05/24/2017 4:00 PM EDT Q 33.96 1,400 0.09 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.