Great-West Lifeco Inc.

Exchange: TSX Exchange | Mar 25, 2019, 6:39 AM EDT

GWO
$ 32.25 real time data Change Down
Change:
-0.32 (-0.98%)
Volume:
1,210,438
Real-time price
Day Low 32.16
Day High 32.65


Detailed Quote

Open: 32.48
High: 32.65
Beta: 0.752
Shares Out.: 987,750,008
Diluted Avg Shares (Last Qtr): 987,996,788
Prev. Close: 32.57
Low: 32.16
VWAP: 32.309976
Market Cap: 31,854,937,758
Market Cap (Dil. Avg Shrs): 31,862,896,413
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.800
EPS: 3.00
Yield: 5.122
Ex-Div Date: 02/28/2019
P/B Ratio: 1.461
Exchange: TSX

Description

Great-West Lifeco, majority-owned by Power Financial, is one of Canada's big three life insurance firms. Great-West primarily operates in its home mar... More

News Headlines for Great-West Lifeco Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 32.25 95 -0.32 TSX 036 072
03/22/2019 4:00 PM EDT Q 32.25 80 -0.32 TSX 036 007
03/22/2019 4:00 PM EDT Q 32.25 61 -0.32 TSX 036 002
03/22/2019 4:00 PM EDT Q 32.25 2 -0.32 TSX 036 085
03/22/2019 4:00 PM EDT Q 32.25 18 -0.32 TSX 036 015
03/22/2019 4:00 PM EDT Q 32.25 86 -0.32 TSX 036 080
03/22/2019 4:00 PM EDT Q 32.25 94 -0.32 TSX 036 002
03/22/2019 4:00 PM EDT Q 32.25 11 -0.32 TSX 036 039
03/22/2019 4:00 PM EDT Q 32.25 71 -0.32 TSX 036 079
03/22/2019 4:00 PM EDT Q 32.25 35 -0.32 TSX 036 001
03/22/2019 4:00 PM EDT Q 32.25 13 -0.32 TSX 036 079
03/22/2019 4:00 PM EDT Q 32.25 67 -0.32 TSX 036 013
03/22/2019 4:00 PM EDT Q 32.25 50 -0.32 TSX 036 033
03/22/2019 4:00 PM EDT Q 32.25 38 -0.32 TSX 036 039
03/22/2019 4:00 PM EDT Q 32.25 2 -0.32 TSX 036 065
03/22/2019 4:00 PM EDT Q 32.25 8 -0.32 TSX 036 065
03/22/2019 4:00 PM EDT Q 32.25 91 -0.32 TSX 065 036
03/22/2019 4:00 PM EDT Q 32.25 37 -0.32 TSX 053 036
03/22/2019 4:00 PM EDT Q 32.25 56 -0.32 TSX 002 036
03/22/2019 4:00 PM EDT Q 32.25 28 -0.32 TSX 079 036
03/22/2019 4:00 PM EDT Q 32.25 15 -0.32 TSX 015 036
03/22/2019 4:00 PM EDT Q 32.25 53 -0.32 TSX 015 036
03/22/2019 4:00 PM EDT Q 32.25 93 -0.32 TSX 065 036
03/22/2019 4:00 PM EDT Q 32.25 12 -0.32 TSX 007 036
03/22/2019 4:00 PM EDT Q 32.25 69 -0.32 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.