dcsimg

Galway Metals Inc.

Exchange: TSXV Exchange | Jun 24, 2017, 8:16 AM EDT

GWM
$ 0.28 real time data Change Down
Change:
-0.01 (-3.45%)
Volume:
80,000
Real-time price
Day Low 0.28
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.30
Net Shares: 60,221,123
Beta: 0.773472
Prev. Close: 0.29
Low: 0.28
Market Cap: 17,207,469
VWAP: 0.2975
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,455,248
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
P/B Ratio: 1.647
Exchange: TSXV

Description

Galway Metals Inc is engaged in acquisition, exploration and development of mineral resource properties. Its projects include Clarence stream and Estr... More

News Headlines for Galway Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 2:43 PM EDT 0.28 10,000 -0.01 TSXV 033 007
06/23/2017 12:55 PM EDT 0.30 30,000 0.01 TSXV 033 143
06/23/2017 10:55 AM EDT 0.30 40,000 0.01 TSXV 007 143
06/21/2017 2:43 PM EDT 0.29 3,000 0.00 TSXV 099 022
06/21/2017 12:12 PM EDT 0.29 3,500 0.00 TSXV 013 022
06/21/2017 12:05 PM EDT 0.30 4,500 0.01 TSXV 007 143
06/21/2017 12:05 PM EDT 0.295 4,000 0.01 TSXV 007 143
06/20/2017 3:55 PM EDT W 0.265 500 -0.03 TSXV 007 007
06/20/2017 3:46 PM EDT E 0.245 300 -0.05 TSXV 059 143
06/20/2017 3:46 PM EDT 0.245 7,000 -0.05 TSXV 001 143
06/20/2017 3:44 PM EDT E 0.26 250 -0.03 TSXV 057 059
06/20/2017 3:43 PM EDT 0.245 5,000 -0.05 TSXV 001 143
06/20/2017 10:37 AM EDT 0.265 5,000 -0.03 TSXV 079 143
06/20/2017 10:20 AM EDT 0.26 1,000 -0.03 TSXV 007 143
06/20/2017 10:20 AM EDT 0.26 500 -0.03 TSXV 057 143
06/20/2017 10:12 AM EDT 0.265 4,000 -0.03 TSXV 143 143
06/19/2017 3:48 PM EDT 0.26 2,500 -0.03 TSXV 085 058
06/19/2017 3:29 PM EDT 0.28 3,000 -0.01 TSXV 001 058
06/19/2017 2:07 PM EDT 0.28 4,500 -0.01 TSXV 085 143
06/19/2017 2:07 PM EDT 0.28 5,000 -0.01 TSXV 085 143
06/19/2017 1:57 PM EDT 0.27 3,000 -0.02 TSXV 085 002
06/19/2017 1:50 PM EDT 0.27 7,000 -0.02 TSXV 143 143
06/19/2017 1:50 PM EDT 0.27 4,500 -0.02 TSXV 143 143
06/19/2017 1:12 PM EDT 0.27 500 -0.02 TSXV 143 009
06/19/2017 12:07 PM EDT 0.28 5,000 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.