dcsimg

Galway Metals Inc.

Exchange: TSXV Exchange | Nov 17, 2017, 4:13 PM EST

GWM
$ 0.355 real time data Change Up
Change:
0.005 (1.43%)
Volume:
69,000
Real-time price
Day Low 0.355
Day High 0.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.36
High: 0.36
Net Shares: 60,471,123
Beta: 0.668722
Prev. Close: 0.35
Low: 0.355
Market Cap: 21,905,363
VWAP: 0.358986
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,705,248
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
P/B Ratio: 2.367
Exchange: TSXV

Description

Galway Metals Inc is engaged in acquisition, exploration and development of mineral resource properties. Its projects include Clarence stream and Estr... More

News Headlines for Galway Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:07 PM EST 0.355 14,000 0.01 TSXV 022 022
11/17/2017 10:02 AM EST 0.36 14,000 0.01 TSXV 022 007
11/17/2017 10:02 AM EST 0.36 5,000 0.01 TSXV 022 007
11/17/2017 10:02 AM EST 0.36 1,000 0.01 TSXV 022 009
11/17/2017 9:56 AM EST 0.36 34,000 0.01 TSXV 022 009
11/17/2017 9:56 AM EST 0.36 1,000 0.01 TSXV 022 007
11/16/2017 3:37 PM EST 0.35 1,000 0.00 TSXV 009 124
11/16/2017 3:31 PM EST 0.34 500 -0.01 TSXV 014 007
11/16/2017 3:31 PM EST 0.34 1,500 -0.01 TSXV 014 001
11/16/2017 10:04 AM EST 0.34 1,000 -0.01 TSXV 022 001
11/15/2017 3:57 PM EST 0.33 2,000 -0.02 TSXV 033 001
11/15/2017 3:17 PM EST 0.335 10,000 -0.02 TSXV 033 001
11/15/2017 1:59 PM EST 0.34 1,000 -0.01 TSXV 085 001
11/15/2017 1:53 PM EST 0.34 5,000 -0.01 TSXV 033 001
11/15/2017 1:39 PM EST 0.34 15,000 -0.01 TSXV 033 007
11/15/2017 12:39 PM EST 0.35 500 0.00 TSXV 022 001
11/15/2017 11:54 AM EST 0.35 20,000 0.00 TSXV 022 001
11/14/2017 3:47 PM EST 0.345 10,000 -0.01 TSXV 033 009
11/14/2017 9:56 AM EST 0.35 5,500 0.00 TSXV 033 007
11/14/2017 9:56 AM EST 0.35 9,500 0.00 TSXV 033 007
11/14/2017 9:30 AM EST 0.355 500 0.01 TSXV 022 080
11/13/2017 12:56 PM EST 0.35 10,500 0.00 TSXV 033 079
11/13/2017 12:56 PM EST 0.35 14,500 0.00 TSXV 033 079
11/13/2017 12:22 PM EST 0.36 5,500 0.01 TSXV 022 080
11/13/2017 12:20 PM EST 0.36 1,000 0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.