dcsimg

Gowest Gold Ltd

Exchange: TSXV Exchange | May 23, 2017, 3:04 AM EDT

GWA
$ 0.155 real time data Change Down
Change:
-0.005 (-3.13%)
Volume:
277,580
Real-time price
Day Low 0.15
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Net Shares: 297,447,238
Beta: 1.450401
Prev. Close: 0.16
Low: 0.15
Market Cap: 46,104,322
VWAP: 0.153694
Dividend: N/A
Div. Frequency: N/A
Total Shares: 297,447,238
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.938
Exchange: TSXV

Description

Gowest Gold Ltd is a gold exploration & development company. The Company is engaged in the exploration & development of its Frankfield East Gold Depos... More

News Headlines for Gowest Gold Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:45 PM EDT 0.155 2,000 -0.01 TSXV 036 001
05/19/2017 3:44 PM EDT 0.155 2,000 -0.01 TSXV 036 001
05/19/2017 3:31 PM EDT 0.15 18,000 -0.01 TSXV 007 007
05/19/2017 3:31 PM EDT 0.15 10,000 -0.01 TSXV 007 007
05/19/2017 3:31 PM EDT 0.155 2,000 -0.01 TSXV 002 007
05/19/2017 3:28 PM EDT 0.155 10,000 -0.01 TSXV 002 001
05/19/2017 3:28 PM EDT 0.155 3,500 -0.01 TSXV 002 001
05/19/2017 2:31 PM EDT 0.155 6,000 -0.01 TSXV 007 001
05/19/2017 2:23 PM EDT 0.155 5,000 -0.01 TSXV 079 001
05/19/2017 1:53 PM EDT 0.15 14,000 -0.01 TSXV 007 007
05/19/2017 1:39 PM EDT E 0.15 80 -0.01 TSXV 036 007
05/19/2017 1:39 PM EDT W 0.15 500 -0.01 TSXV 007 007
05/19/2017 12:59 PM EDT 0.155 2,000 -0.01 TSXV 002 099
05/19/2017 12:59 PM EDT 0.155 14,000 -0.01 TSXV 002 001
05/19/2017 12:40 PM EDT 0.155 2,000 -0.01 TSXV 022 001
05/19/2017 12:11 PM EDT 0.155 14,000 -0.01 TSXV 007 001
05/19/2017 11:48 AM EDT 0.155 500 -0.01 TSXV 001 001
05/19/2017 11:48 AM EDT 0.155 29,500 -0.01 TSXV 002 001
05/19/2017 11:47 AM EDT 0.155 20,000 -0.01 TSXV 002 007
05/19/2017 11:46 AM EDT 0.155 16,000 -0.01 TSXV 002 080
05/19/2017 11:07 AM EDT 0.155 5,500 -0.01 TSXV 002 014
05/19/2017 11:04 AM EDT 0.155 3,000 -0.01 TSXV 002 099
05/19/2017 11:03 AM EDT W 0.15 10,500 -0.01 TSXV 007 007
05/19/2017 11:03 AM EDT W 0.15 9,000 -0.01 TSXV 007 007
05/19/2017 11:00 AM EDT 0.15 22,000 -0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.