Gowest Gold Ltd

Exchange: TSXV Exchange | Aug 14, 2018, 11:01 PM EDT

GWA
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
25,000
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 354,634,743
Beta: 0.762739
Prev. Close: 0.06
Low: 0.055
Market Cap: 19,504,911
VWAP: 0.0596
Dividend: N/A
Div. Frequency: N/A
Total Shares: 354,634,743
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.688
Exchange: TSXV

Description

Gowest Gold Ltd is a Canadian gold company focused on fast-tracking the development of its 100% owned, Bradshaw Gold Deposit, part of its North Timmin... More

News Headlines for Gowest Gold Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 1:07 PM EDT 0.055 2,000 -0.01 TSXV 079 079
08/14/2018 12:45 PM EDT 0.06 5,000 0.00 TSXV 022 001
08/14/2018 11:02 AM EDT 0.06 7,000 0.00 TSXV 007 001
08/14/2018 11:02 AM EDT 0.06 11,000 0.00 TSXV 007 085
08/13/2018 2:00 PM EDT 0.06 2,000 0.00 TSXV 022 085
08/13/2018 10:59 AM EDT E 0.06 400 0.00 TSXV 007 036
08/13/2018 10:59 AM EDT 0.06 1,000 0.00 TSXV 007 085
08/13/2018 10:02 AM EDT E 0.06 700 0.00 TSXV 019 036
08/13/2018 9:30 AM EDT E 0.055 500 -0.01 TSXV 036 007
08/13/2018 9:30 AM EDT 0.06 1,000 0.00 TSXV 036 085
08/13/2018 9:30 AM EDT 0.06 1,000 0.00 TSXV 036 007
08/10/2018 11:02 AM EDT 0.055 4,000 -0.01 TSXV 085 085
08/10/2018 10:40 AM EDT E 0.06 500 0.00 TSXV 007 036
08/10/2018 10:40 AM EDT 0.06 2,000 0.00 TSXV 007 001
08/10/2018 9:57 AM EDT 0.055 15,000 -0.01 TSXV 085 070
08/10/2018 9:57 AM EDT 0.06 1,000 0.00 TSXV 079 070
08/10/2018 9:42 AM EDT 0.06 8,000 0.00 TSXV 079 001
08/10/2018 9:42 AM EDT 0.06 1,000 0.00 TSXV 079 001
08/10/2018 9:30 AM EDT 0.06 1,000 0.00 TSXV 036 001
08/10/2018 9:30 AM EDT 0.06 5,000 0.00 TSXV 036 007
08/09/2018 3:58 PM EDT 0.06 5,000 0.00 TSXV 007 002
08/09/2018 11:57 AM EDT 0.06 10,000 0.00 TSXV 009 002
08/09/2018 11:24 AM EDT 0.06 1,000 0.00 TSXV 036 002
08/08/2018 2:41 PM EDT E 0.065 200 0.01 TSXV 085 036
08/08/2018 2:40 PM EDT 0.06 1,000 0.00 TSXV 002 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.