dcsimg

Gowest Gold Ltd

Exchange: TSXV Exchange | Sep 20, 2017, 7:05 AM EDT

GWA
$ 0.20 real time data Change Down
Change:
-0.005 (-2.44%)
Volume:
19,075
Real-time price
Day Low 0.20
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Net Shares: 314,793,748
Beta: 1.645369
Prev. Close: 0.205
Low: 0.20
Market Cap: 62,958,750
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 314,793,748
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

Gowest Gold Ltd is a Canadian gold company focused on fast-tracking the development of its 100% owned, Bradshaw Gold Deposit, part of its North Timmin... More

News Headlines for Gowest Gold Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:17 PM EDT 0.20 10,500 -0.01 TSXV 001 009
09/19/2017 11:46 AM EDT E 0.20 200 -0.01 TSXV 036 007
09/19/2017 11:46 AM EDT 0.20 3,000 -0.01 TSXV 001 007
09/19/2017 10:19 AM EDT E 0.205 275 0.00 TSXV 124 036
09/19/2017 10:06 AM EDT 0.20 1,500 -0.01 TSXV 001 009
09/19/2017 10:06 AM EDT 0.20 2,000 -0.01 TSXV 036 009
09/19/2017 10:06 AM EDT 0.20 1,500 -0.01 TSXV 009 009
09/19/2017 9:30 AM EDT E 0.21 100 0.01 TSXV 007 036
09/18/2017 4:37 PM EDT T 0.205 10,000 0.00 TSXV 001 001
09/18/2017 3:43 PM EDT 0.205 7,500 0.00 TSXV 085 001
09/18/2017 3:09 PM EDT 0.20 10,000 -0.01 TSXV 009 079
09/18/2017 3:05 PM EDT 0.20 70,000 -0.01 TSXV 009 007
09/18/2017 1:17 PM EDT 0.205 10,000 0.00 TSXV 079 001
09/18/2017 10:16 AM EDT 0.20 6,500 -0.01 TSXV 009 085
09/18/2017 10:13 AM EDT 0.20 12,000 -0.01 TSXV 009 002
09/18/2017 9:50 AM EDT 0.20 3,000 -0.01 TSXV 036 002
09/18/2017 9:49 AM EDT 0.20 5,000 -0.01 TSXV 007 002
09/18/2017 9:48 AM EDT 0.20 6,500 -0.01 TSXV 009 002
09/18/2017 9:30 AM EDT E 0.20 300 -0.01 TSXV 007 036
09/18/2017 9:30 AM EDT E 0.20 200 -0.01 TSXV 007 036
09/18/2017 9:30 AM EDT E 0.20 20 -0.01 TSXV 028 036
09/18/2017 9:30 AM EDT E 0.20 20 -0.01 TSXV 028 036
09/18/2017 9:30 AM EDT E 0.20 200 -0.01 TSXV 002 036
09/18/2017 9:30 AM EDT 0.20 3,000 -0.01 TSXV 088 002
09/18/2017 9:30 AM EDT 0.20 500 -0.01 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.