Gowest Gold Ltd

Exchange: TSXV Exchange | Dec 10, 2018, 5:41 PM EST

GWA
$ 0.035 real time data Change Up
Change:
0.005 (16.67%)
Volume:
284,417
Real-time price
Day Low 0.03
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 354,634,743
Beta: 1.587641
Prev. Close: 0.03
Low: 0.03
Market Cap: 12,412,216
VWAP: 0.034823
Dividend: N/A
Div. Frequency: N/A
Total Shares: 354,634,743
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.438
Exchange: TSXV

Description

Gowest Gold Ltd is engaged in the business of mining and exploring minerals. It is primarily focused on fast-tracking the development of its wholly-ow... More

News Headlines for Gowest Gold Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:08 PM EST 0.035 10,000 0.01 TSXV 085 001
12/10/2018 1:08 PM EST 0.035 65,000 0.01 TSXV 002 001
12/10/2018 12:52 PM EST 0.035 6,000 0.01 TSXV 085 001
12/10/2018 12:12 PM EST 0.03 10,000 0.00 TSXV 007 007
12/10/2018 12:12 PM EST 0.035 30,000 0.01 TSXV 001 007
12/10/2018 9:35 AM EST 0.035 10,000 0.01 TSXV 001 002
12/10/2018 9:35 AM EST 0.035 20,000 0.01 TSXV 099 002
12/10/2018 9:35 AM EST 0.035 40,000 0.01 TSXV 001 001
12/10/2018 9:35 AM EST 0.035 24,000 0.01 TSXV 001 007
12/10/2018 9:35 AM EST 0.035 36,000 0.01 TSXV 001 001
12/10/2018 9:35 AM EST 0.035 21,000 0.01 TSXV 089 001
12/10/2018 9:30 AM EST E 0.035 917 0.01 TSXV 007 036
12/10/2018 9:30 AM EST E 0.035 500 0.01 TSXV 085 036
12/10/2018 9:30 AM EST 0.035 1,000 0.01 TSXV 085 001
12/10/2018 9:30 AM EST 0.035 10,000 0.01 TSXV 085 001
12/07/2018 3:51 PM EST 0.03 9,000 0.00 TSXV 085 022
12/07/2018 1:00 PM EST E 0.035 500 0.01 TSXV 007 036
12/07/2018 1:00 PM EST 0.035 9,000 0.01 TSXV 007 007
12/07/2018 11:59 AM EST 0.03 4,000 0.00 TSXV 085 085
12/07/2018 10:22 AM EST E 0.035 742 0.01 TSXV 007 036
12/07/2018 10:22 AM EST 0.035 47,000 0.01 TSXV 085 089
12/07/2018 10:22 AM EST 0.035 558,000 0.01 TSXV 019 089
12/07/2018 10:11 AM EST 0.04 10,000 0.01 TSXV 085 085
12/07/2018 9:44 AM EST 0.035 127,000 0.01 TSXV 019 089
12/07/2018 9:44 AM EST 0.035 20,000 0.01 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.