Glacier Media Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:21 AM EST

GVC
$ 0.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,000
Real-time price
Day Low 0.60
Day High 0.60


Detailed Quote

Open: 0.60
High: 0.60
Shares Out.: 109,981,656
Beta: 0.854
Prev. Close: 0.60
Low: 0.60
Market Cap: 65,988,994
VWAP: 0.60
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.492
Exchange: TSX

Description

Glacier Media Inc is an information and marketing solutions company providing essential information and related services through print and digital med... More

News Headlines for Glacier Media Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 2:37 PM EST 0.60 8,000 0.00 TSX 053 002
11/14/2018 11:04 AM EST 0.60 12,500 0.00 TSX 053 001
11/14/2018 10:45 AM EST 0.59 2,500 -0.01 TSX 080 001
11/09/2018 3:25 PM EST 0.60 41,500 0.00 TSX 053 009
11/09/2018 3:22 PM EST 0.60 10,000 0.00 TSX 001 009
11/09/2018 3:05 PM EST 0.60 10,000 0.00 TSX 001 009
11/09/2018 3:05 PM EST 0.61 5,000 0.01 TSX 079 009
11/09/2018 3:05 PM EST 0.63 25,000 0.03 TSX 053 009
11/09/2018 3:05 PM EST 0.65 5,000 0.05 TSX 001 009
11/08/2018 3:21 PM EST 0.65 500 0.05 TSX 053 001
11/08/2018 3:21 PM EST 0.64 500 0.04 TSX 053 001
11/08/2018 3:18 PM EST 0.63 500 0.03 TSX 053 001
11/08/2018 10:48 AM EST 0.61 3,000 0.01 TSX 001 019
11/07/2018 3:54 PM EST 0.61 3,500 0.01 TSX 001 001
11/07/2018 3:54 PM EST 0.61 500 0.01 TSX 007 001
11/07/2018 3:53 PM EST 0.61 500 0.01 TSX 001 001
11/07/2018 3:48 PM EST 0.61 500 0.01 TSX 013 001
11/07/2018 1:21 PM EST 0.60 2,500 0.00 TSX 001 001
11/07/2018 1:21 PM EST 0.60 1,000 0.00 TSX 053 001
11/07/2018 11:34 AM EST 0.60 1,000 0.00 TSX 036 001
11/07/2018 11:34 AM EST 0.63 500 0.03 TSX 036 001
11/02/2018 11:17 AM EDT 0.64 9,500 0.04 TSX 079 009
11/02/2018 11:11 AM EDT 0.64 500 0.04 TSX 079 001
11/02/2018 11:11 AM EDT 0.64 25,000 0.04 TSX 079 009
11/02/2018 10:14 AM EDT 0.67 500 0.07 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.