dcsimg

Glacier Media Inc.

Exchange: TSX Exchange | Nov 17, 2017, 4:16 PM EST

GVC
$ 0.55 real time data Change Up
Change:
0.03 (5.77%)
Volume:
395,300
Real-time price
Day Low 0.50
Day High 0.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.52
High: 0.55
Shares Out.: 109,981,656
Beta: 0.591
Prev. Close: 0.52
Low: 0.50
Market Cap: 60,489,911
VWAP: 0.547037
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.000
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.451
Exchange: TSX

Description

Glacier Media Inc is an information and marketing solutions company providing essential information and related services through print and digital med... More

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:56 PM EST 0.55 9,500 0.03 TSX 079 080
11/17/2017 3:42 PM EST 0.55 30,500 0.03 TSX 079 080
11/17/2017 3:41 PM EST 0.55 15,000 0.03 TSX 079 080
11/17/2017 3:41 PM EST 0.55 10,000 0.03 TSX 079 080
11/17/2017 3:38 PM EST 0.55 10,000 0.03 TSX 079 080
11/17/2017 12:40 PM EST 0.50 2,000 -0.02 TSX 080 001
11/17/2017 12:40 PM EST 0.50 1,000 -0.02 TSX 007 001
11/17/2017 12:19 PM EST W 0.55 314,000 0.03 TSX 079 079
11/17/2017 11:04 AM EST E 0.52 300 0.00 TSX 007 036
11/17/2017 11:04 AM EST 0.52 3,000 0.00 TSX 080 001
11/16/2017 9:43 AM EST 0.52 7,000 0.00 TSX 080 080
11/16/2017 9:43 AM EST 0.52 500 0.00 TSX 009 080
11/16/2017 9:43 AM EST 0.52 500 0.00 TSX 009 080
11/16/2017 9:43 AM EST 0.52 7,000 0.00 TSX 079 080
11/16/2017 9:43 AM EST 0.53 5,000 0.01 TSX 001 080
11/15/2017 11:28 AM EST 0.52 500 0.00 TSX 079 002
11/15/2017 11:13 AM EST 0.52 17,000 0.00 TSX 079 080
11/15/2017 10:41 AM EST 0.53 5,500 0.01 TSX 007 002
11/15/2017 10:41 AM EST 0.53 7,000 0.01 TSX 002 002
11/15/2017 10:37 AM EST 0.54 2,000 0.02 TSX 007 002
11/13/2017 9:32 AM EST E 0.54 100 0.02 TSX 036 002
11/13/2017 9:32 AM EST 0.54 4,000 0.02 TSX 007 002
11/13/2017 9:30 AM EST 0.54 1,000 0.02 TSX 079 002
11/10/2017 11:28 AM EST 0.54 1,000 0.02 TSX 079 058
11/10/2017 9:49 AM EST 0.54 7,000 0.02 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.