dcsimg

Glacier Media Inc.

Exchange: TSX Exchange | Jun 24, 2017, 8:08 AM EDT

GVC
$ 0.61 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 109,981,656
Beta: 0.750
Prev. Close: 0.61
Low: N/A
Market Cap: 67,088,810
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 20.300
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.492
Exchange: TSX

Description

Glacier Media Inc is an information and marketing solutions company providing essential information and related services through print and digital med... More

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 9:49 AM EDT 0.61 1,000 0.00 TSX 009 009
06/19/2017 2:20 PM EDT E 0.62 21 0.01 TSX 036 083
06/15/2017 10:58 AM EDT 0.63 500 0.02 TSX 036 080
06/15/2017 10:58 AM EDT E 0.63 400 0.02 TSX 007 036
06/15/2017 10:58 AM EDT 0.63 6,000 0.02 TSX 007 080
06/15/2017 10:52 AM EDT 0.63 7,000 0.02 TSX 079 080
06/14/2017 3:45 PM EDT 0.62 3,000 0.01 TSX 019 099
06/14/2017 3:45 PM EDT 0.63 10,000 0.02 TSX 079 080
06/14/2017 3:44 PM EDT 0.63 10,000 0.02 TSX 079 080
06/14/2017 3:42 PM EDT 0.63 500 0.02 TSX 079 007
06/14/2017 3:42 PM EDT 0.63 8,000 0.02 TSX 079 007
06/14/2017 3:39 PM EDT 0.63 2,000 0.02 TSX 009 007
06/14/2017 9:54 AM EDT 0.62 3,000 0.01 TSX 079 001
06/14/2017 9:33 AM EDT 0.62 10,000 0.01 TSX 079 080
06/13/2017 3:37 PM EDT 0.62 4,000 0.01 TSX 079 007
06/13/2017 10:51 AM EDT 0.62 1,500 0.01 TSX 079 001
06/09/2017 11:47 AM EDT E 0.62 136 0.01 TSX 036 085
06/08/2017 2:41 PM EDT 0.62 2,000 0.01 TSX 079 001
06/08/2017 11:15 AM EDT 0.62 2,000 0.01 TSX 079 001
06/08/2017 10:42 AM EDT 0.62 11,000 0.01 TSX 079 002
06/08/2017 10:31 AM EDT 0.61 500 0.00 TSX 036 002
06/08/2017 10:31 AM EDT 0.61 14,500 0.00 TSX 079 002
06/08/2017 10:30 AM EDT 0.61 2,000 0.00 TSX 001 002
06/08/2017 10:30 AM EDT 0.61 3,000 0.00 TSX 001 002
06/08/2017 10:30 AM EDT 0.61 3,000 0.00 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.