Glacier Media Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:31 PM EDT

GVC
$ 0.48 real time data Change Down
Change:
-0.02 (-4.00%)
Volume:
52,200
Real-time price
Day Low 0.48
Day High 0.51


Detailed Quote

Open: 0.51
High: 0.51
Beta: 0.651
Shares Out.: 109,828,731
Diluted Avg Shares (Last Qtr): 109,828,731
Prev. Close: 0.50
Low: 0.48
VWAP: 0.494423
Market Cap: 52,717,791
Market Cap (Dil. Avg Shrs): 52,717,790
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.393
Exchange: TSX

Description

Glacier Media Inc is a Canada based company. Together with its subsidiaries, the company offers information and marketing solutions. It operates in tw... More

News Headlines for Glacier Media Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:32 PM EDT 0.48 1,000 -0.02 TSX 002 009
03/20/2019 3:27 PM EDT 0.48 6,500 -0.02 TSX 002 009
03/20/2019 3:26 PM EDT 0.49 5,500 -0.01 TSX 079 002
03/20/2019 3:23 PM EDT 0.49 8,500 -0.01 TSX 079 009
03/20/2019 3:18 PM EDT 0.50 4,000 0.00 TSX 088 002
03/20/2019 3:18 PM EDT 0.50 1,000 0.00 TSX 088 007
03/20/2019 2:39 PM EDT E 0.49 200 -0.01 TSX 036 007
03/20/2019 2:39 PM EDT 0.49 1,000 -0.01 TSX 079 007
03/20/2019 12:44 PM EDT 0.50 4,500 0.00 TSX 001 002
03/20/2019 12:44 PM EDT 0.50 4,000 0.00 TSX 079 002
03/20/2019 12:44 PM EDT 0.50 15,000 0.00 TSX 089 002
03/20/2019 11:24 AM EDT 0.51 1,000 0.01 TSX 079 007
03/19/2019 3:55 PM EDT 0.50 15,000 0.00 TSX 079 002
03/19/2019 3:45 PM EDT 0.50 500 0.00 TSX 079 053
03/19/2019 2:41 PM EDT 0.50 1,000 0.00 TSX 079 080
03/19/2019 2:38 PM EDT 0.50 3,500 0.00 TSX 079 080
03/19/2019 11:37 AM EDT 0.51 15,000 0.01 TSX 089 002
03/18/2019 10:37 AM EDT 0.52 10,500 0.02 TSX 089 002
03/15/2019 3:59 PM EDT 0.52 500 0.02 TSX 089 053
03/15/2019 11:48 AM EDT 0.53 15,000 0.03 TSX 089 002
03/14/2019 1:53 PM EDT 0.53 15,000 0.03 TSX 079 002
03/14/2019 12:35 PM EDT 0.54 20,000 0.04 TSX 089 002
03/14/2019 10:14 AM EDT 0.54 15,000 0.04 TSX 089 002
03/13/2019 3:48 PM EDT 0.53 500 0.03 TSX 001 053
03/13/2019 2:58 PM EDT 0.54 9,000 0.04 TSX 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.