Guyana Goldfields Inc.

Exchange: TSX Exchange | Oct 16, 2018, 1:22 PM EDT

GUY
$ 3.34 real time data Change Up
Change:
0.10 (3.09%)
Volume:
246,429
Real-time price
Day Low 3.24
Day High 3.38


Detailed Quote

Open: 3.38
High: 3.38
Shares Out.: 173,459,134
Beta: 1.607
Prev. Close: 3.24
Low: 3.24
Market Cap: 579,353,508
VWAP: 3.306960
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.100
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.160
Exchange: TSX

Description

Guyana Goldfields Inc. (Guyana Goldfields) is a Canada-based mineral development and exploration company primarily focused on the acquisition, explora... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 002 013
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 002 039
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 002 039
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 090 039
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 079 039
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 079 039
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 002 039
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 002 065
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 002 085
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 002 039
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 002 013
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 002 039
10/16/2018 1:21 PM EDT 3.34 200 0.10 TSX 065 079
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 065 079
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 002 079
10/16/2018 1:21 PM EDT 3.34 100 0.10 TSX 015 079
10/16/2018 1:19 PM EDT 3.34 200 0.10 TSX 002 039
10/16/2018 1:19 PM EDT 3.34 100 0.10 TSX 002 039
10/16/2018 1:19 PM EDT 3.34 100 0.10 TSX 079 039
10/16/2018 1:19 PM EDT 3.34 100 0.10 TSX 002 053
10/16/2018 1:19 PM EDT 3.34 100 0.10 TSX 002 039
10/16/2018 1:19 PM EDT 3.34 100 0.10 TSX 002 013
10/16/2018 1:19 PM EDT 3.34 100 0.10 TSX 002 039
10/16/2018 1:18 PM EDT 3.34 300 0.10 TSX 002 001
10/16/2018 1:18 PM EDT 3.34 100 0.10 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.