Guyana Goldfields Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:12 AM EST

GUY
$ 1.61 real time data Change Up
Change:
0.01 (0.63%)
Volume:
301,268
Real-time price
Day Low 1.585
Day High 1.635


Detailed Quote

Open: 1.63
High: 1.635
Beta: 1.561
Shares Out.: 173,530,802
Diluted Avg Shares (Last Qtr): 224,154,118
Prev. Close: 1.60
Low: 1.585
VWAP: 1.616063
Market Cap: 279,384,591
Market Cap (Dil. Avg Shrs): 360,888,129
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.300
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.542
Exchange: TSX

Description

Guyana Goldfields Inc. (Guyana Goldfields) is a Canada-based mineral development and exploration company primarily focused on the acquisition, explora... More

News Headlines for Guyana Goldfields Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 1.61 50 0.01 TSX 017 039
02/15/2019 4:00 PM EST Q 1.61 200 0.01 TSX 079 001
02/15/2019 4:00 PM EST Q 1.61 100 0.01 TSX 079 013
02/15/2019 4:00 PM EST Q 1.61 100 0.01 TSX 079 013
02/15/2019 4:00 PM EST Q 1.61 500 0.01 TSX 022 013
02/15/2019 4:00 PM EST Q 1.61 200 0.01 TSX 079 013
02/15/2019 4:00 PM EST Q 1.61 4,600 0.01 TSX 090 013
02/15/2019 4:00 PM EST Q 1.61 200 0.01 TSX 090 079
02/15/2019 4:00 PM EST Q 1.61 300 0.01 TSX 090 079
02/15/2019 4:00 PM EST Q 1.61 300 0.01 TSX 065 079
02/15/2019 4:00 PM EST Q 1.61 100 0.01 TSX 007 079
02/15/2019 4:00 PM EST Q 1.61 100 0.01 TSX 007 080
02/15/2019 3:59 PM EST 1.62 200 0.02 TSX 079 013
02/15/2019 3:59 PM EST 1.625 500 0.03 TSX 090 013
02/15/2019 3:59 PM EST 1.62 100 0.02 TSX 085 007
02/15/2019 3:59 PM EST 1.62 100 0.02 TSX 085 007
02/15/2019 3:59 PM EST 1.61 300 0.01 TSX 079 013
02/15/2019 3:59 PM EST 1.615 100 0.02 TSX 085 013
02/15/2019 3:59 PM EST 1.615 100 0.02 TSX 085 013
02/15/2019 3:59 PM EST 1.61 100 0.01 TSX 079 013
02/15/2019 3:59 PM EST 1.615 200 0.02 TSX 085 013
02/15/2019 3:59 PM EST 1.61 100 0.01 TSX 079 013
02/15/2019 3:59 PM EST 1.62 100 0.02 TSX 001 013
02/15/2019 3:59 PM EST 1.62 100 0.02 TSX 079 001
02/15/2019 3:59 PM EST 1.62 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.