Knight Therapeutics Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:01 PM EDT

GUD
$ 7.36 real time data Change Up
Change:
0.06 (0.82%)
Volume:
121,696
Real-time price
Day Low 7.27
Day High 7.36


Detailed Quote

Open: 7.30
High: 7.36
Beta: 0.757
Shares Out.: 142,859,692
Diluted Avg Shares (Last Qtr): 143,308,532
Prev. Close: 7.30
Low: 7.27
VWAP: 7.304180
Market Cap: 1,051,447,333
Market Cap (Dil. Avg Shrs): 1,054,750,795
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 42.800
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.021
Exchange: TSX

Description

Knight Therapeutics Inc is a specialty and generic drug manufacturing company. The company's principal business activity is focused on developing, acq... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 7.36 65 0.06 TSX 007 007
04/18/2019 4:00 PM EDT Q 7.36 47 0.06 TSX 007 007
04/18/2019 4:00 PM EDT Q 7.36 5 0.06 TSX 079 007
04/18/2019 4:00 PM EDT Q 7.36 100 0.06 TSX 015 079
04/18/2019 4:00 PM EDT Q 7.36 200 0.06 TSX 001 079
04/18/2019 4:00 PM EDT Q 7.36 200 0.06 TSX 007 079
04/18/2019 4:00 PM EDT Q 7.36 100 0.06 TSX 007 039
04/18/2019 4:00 PM EDT Q 7.36 100 0.06 TSX 007 053
04/18/2019 4:00 PM EDT Q 7.36 100 0.06 TSX 053 053
04/18/2019 4:00 PM EDT Q 7.36 100 0.06 TSX 007 079
04/18/2019 4:00 PM EDT Q 7.36 200 0.06 TSX 007 079
04/18/2019 4:00 PM EDT Q 7.36 200 0.06 TSX 007 001
04/18/2019 4:00 PM EDT Q 7.36 100 0.06 TSX 079 001
04/18/2019 3:59 PM EDT 7.35 100 0.05 TSX 079 053
04/18/2019 3:59 PM EDT 7.36 100 0.06 TSX 079 079
04/18/2019 3:59 PM EDT 7.36 100 0.06 TSX 079 079
04/18/2019 3:59 PM EDT 7.35 100 0.05 TSX 079 001
04/18/2019 3:59 PM EDT 7.35 100 0.05 TSX 039 079
04/18/2019 3:59 PM EDT 7.35 200 0.05 TSX 039 039
04/18/2019 3:59 PM EDT 7.35 100 0.05 TSX 001 053
04/18/2019 3:59 PM EDT 7.35 100 0.05 TSX 080 053
04/18/2019 3:59 PM EDT 7.35 100 0.05 TSX 079 079
04/18/2019 3:57 PM EDT 7.35 100 0.05 TSX 039 001
04/18/2019 3:57 PM EDT 7.35 100 0.05 TSX 039 001
04/18/2019 3:57 PM EDT 7.35 100 0.05 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.