Knight Therapeutics Inc.

Exchange: TSX Exchange | Jan 17, 2018, 10:15 AM EST

GUD
$ 8.08 real time data Change Up
Change:
0.07 (0.87%)
Volume:
13,621
Real-time price
Day Low 7.96
Day High 8.08


Detailed Quote

Open: 8.03
High: 8.08
Shares Out.: 142,811,861
Beta: 0.876
Prev. Close: 8.01
Low: 7.96
Market Cap: 1,153,919,837
VWAP: 8.010916
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 60.200
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.176
Exchange: TSX

Description

Knight Therapeutics Inc operates in the healthcare sector. It is a specialty and generic drug manufacturing company. It deals mainly in pharmaceutical... More

News Headlines for Knight Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 10:12 AM EST 8.08 100 0.07 TSX 002 079
01/17/2018 10:12 AM EST 8.07 100 0.06 TSX 079 053
01/17/2018 10:12 AM EST 8.06 100 0.05 TSX 007 079
01/17/2018 10:12 AM EST 8.06 100 0.05 TSX 007 079
01/17/2018 10:12 AM EST 8.05 100 0.04 TSX 007 079
01/17/2018 10:12 AM EST 8.05 300 0.04 TSX 007 007
01/17/2018 10:05 AM EST E 8.04 20 0.03 TSX 068 007
01/17/2018 10:01 AM EST 8.04 100 0.03 TSX 001 015
01/17/2018 10:01 AM EST 8.04 100 0.03 TSX 001 007
01/17/2018 10:01 AM EST 8.03 100 0.02 TSX 079 080
01/17/2018 9:59 AM EST 8.03 200 0.02 TSX 079 053
01/17/2018 9:59 AM EST 8.02 100 0.01 TSX 039 001
01/17/2018 9:59 AM EST 8.03 200 0.02 TSX 079 001
01/17/2018 9:59 AM EST 8.03 100 0.02 TSX 001 053
01/17/2018 9:58 AM EST 8.01 100 0.00 TSX 080 079
01/17/2018 9:49 AM EST 7.99 100 -0.02 TSX 001 079
01/17/2018 9:49 AM EST 7.98 100 -0.03 TSX 001 015
01/17/2018 9:49 AM EST 7.98 100 -0.03 TSX 065 079
01/17/2018 9:48 AM EST 7.99 100 -0.02 TSX 001 053
01/17/2018 9:48 AM EST 7.98 100 -0.03 TSX 080 001
01/17/2018 9:40 AM EST 7.96 100 -0.05 TSX 079 007
01/17/2018 9:40 AM EST 7.96 1,000 -0.05 TSX 019 007
01/17/2018 9:40 AM EST 7.97 200 -0.04 TSX 079 007
01/17/2018 9:40 AM EST 7.97 100 -0.04 TSX 001 007
01/17/2018 9:40 AM EST 7.97 100 -0.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.