Knight Therapeutics Inc.

Exchange: TSX Exchange | Jun 18, 2018, 9:40 AM EDT

GUD
$ 8.06 real time data Change Down
Change:
-0.02 (-0.25%)
Volume:
4,190
Real-time price
Day Low 8.06
Day High 8.06


Detailed Quote

Open: 8.06
High: 8.06
Shares Out.: 142,818,883
Beta: 0.863
Prev. Close: 8.08
Low: 8.06
Market Cap: 1,151,120,197
VWAP: 8.06
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 60.800
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.150
Exchange: TSX

Description

Knight Therapeutics Inc operates in the healthcare sector. It is a specialty and generic drug manufacturing company. It deals mainly in pharmaceutical... More

News Headlines for Knight Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:30 AM EDT E 8.06 10 -0.02 TSX 068 085
06/18/2018 9:30 AM EDT E 8.06 80 -0.02 TSX 068 002
06/18/2018 9:30 AM EDT 8.06 200 -0.02 TSX 058 053
06/18/2018 9:30 AM EDT 8.06 200 -0.02 TSX 058 085
06/18/2018 9:30 AM EDT 8.06 200 -0.02 TSX 058 002
06/18/2018 9:30 AM EDT 8.06 800 -0.02 TSX 058 002
06/18/2018 9:30 AM EDT 8.06 600 -0.02 TSX 039 002
06/18/2018 9:30 AM EDT 8.06 300 -0.02 TSX 079 002
06/18/2018 9:30 AM EDT 8.06 400 -0.02 TSX 039 002
06/18/2018 9:30 AM EDT 8.06 100 -0.02 TSX 079 002
06/18/2018 9:30 AM EDT 8.06 300 -0.02 TSX 079 002
06/18/2018 9:30 AM EDT 8.06 1,000 -0.02 TSX 080 002
06/15/2018 4:20 PM EDT S 8.08 37 0.00 TSX 002 002
06/15/2018 4:20 PM EDT S 8.08 4,500 0.00 TSX 002 002
06/15/2018 4:00 PM EDT Q 8.08 59 0.00 TSX 013 068
06/15/2018 4:00 PM EDT Q 8.08 16 0.00 TSX 013 068
06/15/2018 4:00 PM EDT Q 8.08 1 0.00 TSX 085 068
06/15/2018 4:00 PM EDT Q 8.08 99 0.00 TSX 007 068
06/15/2018 4:00 PM EDT Q 8.08 28 0.00 TSX 068 080
06/15/2018 4:00 PM EDT Q 8.08 58 0.00 TSX 068 080
06/15/2018 4:00 PM EDT Q 8.08 58 0.00 TSX 068 080
06/15/2018 4:00 PM EDT Q 8.08 79 0.00 TSX 068 065
06/15/2018 4:00 PM EDT Q 8.08 17 0.00 TSX 068 039
06/15/2018 4:00 PM EDT Q 8.08 16 0.00 TSX 068 053
06/15/2018 4:00 PM EDT Q 8.08 45 0.00 TSX 068 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.