Knight Therapeutics Inc.

Exchange: TSX Exchange | Sep 25, 2018, 1:48 AM EDT

GUD
$ 8.22 real time data Change Down
Change:
-0.07 (-0.84%)
Volume:
22,732
Real-time price
Day Low 8.14
Day High 8.27


Detailed Quote

Open: 8.27
High: 8.27
Shares Out.: 142,835,006
Beta: 0.885
Prev. Close: 8.29
Low: 8.14
Market Cap: 1,174,103,749
VWAP: 8.200361
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 52.500
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.159
Exchange: TSX

Description

Knight Therapeutics Inc operates in the healthcare sector. It is a specialty and generic drug manufacturing company. It deals mainly in pharmaceutical... More

News Headlines for Knight Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 4:00 PM EDT Q 8.22 9 -0.07 TSX 068 013
09/24/2018 4:00 PM EDT Q 8.22 85 -0.07 TSX 007 068
09/24/2018 4:00 PM EDT Q 8.22 100 -0.07 TSX 053 009
09/24/2018 4:00 PM EDT Q 8.22 100 -0.07 TSX 079 065
09/24/2018 4:00 PM EDT Q 8.22 200 -0.07 TSX 079 013
09/24/2018 4:00 PM EDT Q 8.22 400 -0.07 TSX 079 013
09/24/2018 4:00 PM EDT Q 8.22 700 -0.07 TSX 079 013
09/24/2018 3:59 PM EDT E 8.20 97 -0.09 TSX 007 039
09/24/2018 3:59 PM EDT 8.21 100 -0.08 TSX 001 001
09/24/2018 3:59 PM EDT 8.21 100 -0.08 TSX 001 007
09/24/2018 3:59 PM EDT E 8.21 35 -0.08 TSX 053 007
09/24/2018 3:56 PM EDT 8.20 100 -0.09 TSX 007 001
09/24/2018 3:56 PM EDT 8.20 100 -0.09 TSX 001 001
09/24/2018 3:51 PM EDT 8.20 100 -0.09 TSX 079 079
09/24/2018 3:51 PM EDT 8.20 100 -0.09 TSX 001 001
09/24/2018 3:50 PM EDT 8.21 300 -0.08 TSX 001 007
09/24/2018 3:45 PM EDT E 8.20 30 -0.09 TSX 068 079
09/24/2018 3:44 PM EDT 8.20 100 -0.09 TSX 001 079
09/24/2018 3:44 PM EDT 8.20 100 -0.09 TSX 001 079
09/24/2018 3:44 PM EDT 8.20 100 -0.09 TSX 079 001
09/24/2018 3:44 PM EDT 8.20 200 -0.09 TSX 001 001
09/24/2018 3:44 PM EDT 8.20 200 -0.09 TSX 088 001
09/24/2018 3:43 PM EDT 8.20 100 -0.09 TSX 053 001
09/24/2018 3:43 PM EDT 8.20 100 -0.09 TSX 001 001
09/24/2018 3:42 PM EDT 8.20 100 -0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.