Knight Therapeutics Inc.

Exchange: TSX Exchange | Jan 21, 2019, 5:55 PM EST

GUD
$ 8.09 real time data Change Down
Change:
-0.07 (-0.86%)
Volume:
67,674
Real-time price
Day Low 8.02
Day High 8.18


Detailed Quote

Open: 8.10
High: 8.18
Shares Out.: 142,850,512
Beta: 0.984
Prev. Close: 8.16
Low: 8.02
Market Cap: 1,155,660,642
VWAP: 8.105148
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 37.400
EPS: 0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.133
Exchange: TSX

Description

Knight Therapeutics Inc is a specialty and generic drug manufacturing company. The company's principal business activity is focused on developing, acq... More

News Headlines for Knight Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 8.09 100 -0.07 TSX 002 079
01/21/2019 4:00 PM EST Q 8.09 100 -0.07 TSX 053 079
01/21/2019 4:00 PM EST Q 8.09 300 -0.07 TSX 053 079
01/21/2019 4:00 PM EST Q 8.09 100 -0.07 TSX 001 079
01/21/2019 4:00 PM EST Q 8.09 100 -0.07 TSX 001 079
01/21/2019 4:00 PM EST Q 8.09 200 -0.07 TSX 001 079
01/21/2019 3:59 PM EST E 8.11 81 -0.05 TSX 053 068
01/21/2019 3:59 PM EST 8.10 100 -0.06 TSX 001 039
01/21/2019 3:54 PM EST 8.10 100 -0.06 TSX 053 039
01/21/2019 3:54 PM EST 8.10 200 -0.06 TSX 007 079
01/21/2019 3:53 PM EST 8.10 100 -0.06 TSX 079 039
01/21/2019 3:53 PM EST 8.10 100 -0.06 TSX 079 039
01/21/2019 3:53 PM EST 8.10 200 -0.06 TSX 079 001
01/21/2019 3:53 PM EST 8.10 100 -0.06 TSX 079 013
01/21/2019 3:53 PM EST 8.10 100 -0.06 TSX 053 013
01/21/2019 3:52 PM EST 8.10 100 -0.06 TSX 053 013
01/21/2019 3:50 PM EST 8.10 200 -0.06 TSX 001 079
01/21/2019 3:46 PM EST 8.09 100 -0.07 TSX 007 001
01/21/2019 3:46 PM EST 8.09 200 -0.07 TSX 079 001
01/21/2019 3:46 PM EST 8.09 100 -0.07 TSX 039 001
01/21/2019 3:46 PM EST 8.095 400 -0.06 TSX 001 001
01/21/2019 3:46 PM EST 8.095 500 -0.06 TSX 001 001
01/21/2019 3:44 PM EST 8.10 100 -0.06 TSX 001 001
01/21/2019 3:44 PM EST 8.10 200 -0.06 TSX 079 001
01/21/2019 3:44 PM EST 8.10 200 -0.06 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.