Knight Therapeutics Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:27 PM EDT

GUD
$ 7.68 real time data Change Down
Change:
-0.01 (-0.13%)
Volume:
321,927
Real-time price
Day Low 7.64
Day High 7.80


Detailed Quote

Open: 7.71
High: 7.80
Beta: 0.772
Shares Out.: 142,859,692
Diluted Avg Shares (Last Qtr): 143,308,532
Prev. Close: 7.69
Low: 7.64
VWAP: 7.695666
Market Cap: 1,097,162,435
Market Cap (Dil. Avg Shrs): 1,100,609,525
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 47.500
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.062
Exchange: TSX

Description

Knight Therapeutics Inc is a specialty and generic drug manufacturing company. The company's principal business activity is focused on developing, acq... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:27 PM EDT 7.68 100 -0.01 TSX 065 079
06/18/2019 3:26 PM EDT 7.67 400 -0.02 TSX 039 002
06/18/2019 3:26 PM EDT 7.67 400 -0.02 TSX 039 002
06/18/2019 3:26 PM EDT 7.67 300 -0.02 TSX 039 002
06/18/2019 3:26 PM EDT 7.67 200 -0.02 TSX 079 002
06/18/2019 3:25 PM EDT 7.67 300 -0.02 TSX 039 001
06/18/2019 3:25 PM EDT 7.67 100 -0.02 TSX 079 001
06/18/2019 3:25 PM EDT 7.67 100 -0.02 TSX 001 079
06/18/2019 3:25 PM EDT 7.67 300 -0.02 TSX 039 002
06/18/2019 3:25 PM EDT 7.67 100 -0.02 TSX 079 002
06/18/2019 3:25 PM EDT 7.67 100 -0.02 TSX 007 079
06/18/2019 3:25 PM EDT 7.67 1,000 -0.02 TSX 007 079
06/18/2019 3:25 PM EDT 7.67 100 -0.02 TSX 007 079
06/18/2019 3:25 PM EDT 7.67 300 -0.02 TSX 039 002
06/18/2019 3:25 PM EDT 7.67 100 -0.02 TSX 053 002
06/18/2019 3:25 PM EDT 7.67 100 -0.02 TSX 053 002
06/18/2019 3:25 PM EDT 7.67 600 -0.02 TSX 007 002
06/18/2019 3:25 PM EDT 7.67 100 -0.02 TSX 007 079
06/18/2019 3:25 PM EDT 7.67 100 -0.02 TSX 007 079
06/18/2019 3:25 PM EDT 7.67 100 -0.02 TSX 007 079
06/18/2019 3:25 PM EDT 7.67 100 -0.02 TSX 007 001
06/18/2019 3:25 PM EDT 7.67 100 -0.02 TSX 007 001
06/18/2019 3:25 PM EDT 7.67 100 -0.02 TSX 007 079
06/18/2019 3:25 PM EDT 7.67 100 -0.02 TSX 079 002
06/18/2019 3:25 PM EDT 7.67 200 -0.02 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.