GT Gold Corp

Exchange: TSXV Exchange | Jun 24, 2019, 2:29 PM EDT

GTT
$ 0.96 real time data Change Up
Change:
0.05 (5.49%)
Volume:
362,772
Real-time price
Day Low 0.93
Day High 0.96


Detailed Quote

Open: 0.93
High: 0.96
Beta: -3.317764
Shares Out.: 80,155,810
Diluted Avg Shares (Last Qtr): 109,676,980
Prev. Close: 0.91
Low: 0.93
VWAP: 0.938587
Market Cap: 100,384,300
Market Cap (Dil. Avg Shrs): 105,289,900
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 104,566,979
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 19.20
Escrow Shares: 24,411,169
Exchange: TSXV

Description

GT Gold Corp is a new company focused on exploring for gold in the terrain of British Columbia's Golden Triangle. Its only operating segments include ... More

News Headlines for GT Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 2:18 PM EDT 0.96 500 0.05 TSXV 001 059
06/24/2019 2:16 PM EDT E 0.96 400 0.05 TSXV 059 085
06/24/2019 2:04 PM EDT E 0.96 252 0.05 TSXV 059 079
06/24/2019 2:04 PM EDT 0.96 1,000 0.05 TSXV 001 079
06/24/2019 2:04 PM EDT 0.96 500 0.05 TSXV 001 074
06/24/2019 2:04 PM EDT 0.96 4,500 0.05 TSXV 079 079
06/24/2019 2:04 PM EDT 0.96 5,000 0.05 TSXV 007 074
06/24/2019 2:01 PM EDT 0.96 2,000 0.05 TSXV 001 074
06/24/2019 1:48 PM EDT 0.96 1,000 0.05 TSXV 007 074
06/24/2019 1:48 PM EDT 0.96 1,000 0.05 TSXV 085 074
06/24/2019 1:46 PM EDT 0.96 1,000 0.05 TSXV 001 074
06/24/2019 1:46 PM EDT 0.96 500 0.05 TSXV 001 074
06/24/2019 1:46 PM EDT 0.96 9,000 0.05 TSXV 085 074
06/24/2019 1:35 PM EDT 0.96 500 0.05 TSXV 124 074
06/24/2019 1:35 PM EDT 0.95 8,000 0.04 TSXV 007 001
06/24/2019 1:33 PM EDT 0.96 2,000 0.05 TSXV 007 074
06/24/2019 1:22 PM EDT 0.95 500 0.04 TSXV 007 001
06/24/2019 1:06 PM EDT 0.94 500 0.03 TSXV 079 079
06/24/2019 1:06 PM EDT 0.94 6,000 0.03 TSXV 001 079
06/24/2019 1:06 PM EDT 0.94 2,000 0.03 TSXV 079 079
06/24/2019 1:00 PM EDT E 0.96 100 0.05 TSXV 007 059
06/24/2019 1:00 PM EDT 0.95 1,500 0.04 TSXV 007 018
06/24/2019 12:52 PM EDT 0.95 3,000 0.04 TSXV 001 018
06/24/2019 12:52 PM EDT 0.95 5,000 0.04 TSXV 009 018
06/24/2019 12:47 PM EDT 0.95 500 0.04 TSXV 080 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.