Green Thumb Industries Inc

Exchange: Canadian Securities Exchange (CNSX) | Jul 19, 2019, 11:17 AM EDT

GTII:CNX
$ 11.89 Change Down
Change:
-0.11 (-0.92%)
Volume:
60,456

Day Low 11.88
Day High 12.10


Detailed Quote

Open: 12.05
High: 12.10
Bid: 11.88
Bid Size: 55
Shares Out.: 110,885,758
Total Shares (All Classes): 171,323,714
Prev. Close: 12.00
Low: 11.88
Ask: 11.90
Ask Size: 12
Market Cap: 0
Market Cap (All Classes)*: 2,037,038,959
Dividend: N/A
Div. Frequency: N/A
Beta: 3.114
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
VWAP: 11.979782
P/B Ratio: 2.987
Exchange: CSE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Green Thumb Industries Inc is a vertically integrated cannabis operator that focuses on limited-licensed markets in the United States.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:16 AM EDT 11.89 100 -0.11 CNQ 079 033
07/19/2019 11:15 AM EDT 11.90 700 -0.10 CNQ 079 001
07/19/2019 11:15 AM EDT 11.90 300 -0.10 CNQ 079 001
07/19/2019 11:15 AM EDT E 11.90 20 -0.10 CNQ 057 084
07/19/2019 11:13 AM EDT 11.92 200 -0.08 CNQ 124 079
07/19/2019 11:13 AM EDT 11.92 200 -0.08 CNQ 079 079
07/19/2019 11:13 AM EDT 11.92 200 -0.08 CNQ 085 079
07/19/2019 11:12 AM EDT 11.93 100 -0.07 CNQ 079 001
07/19/2019 11:12 AM EDT 11.93 100 -0.07 CNQ 085 001
07/19/2019 11:11 AM EDT 11.94 200 -0.06 CNQ 079 033
07/19/2019 11:11 AM EDT 11.94 200 -0.06 CNQ 079 033
07/19/2019 11:11 AM EDT 11.94 200 -0.06 CNQ 079 033
07/19/2019 11:11 AM EDT 11.94 700 -0.06 CNQ 079 001
07/19/2019 11:11 AM EDT 11.94 200 -0.06 CNQ 079 079
07/19/2019 11:10 AM EDT E 11.94 79 -0.06 CNQ 007 084
07/19/2019 11:10 AM EDT E 11.94 82 -0.06 CNQ 002 084
07/19/2019 11:10 AM EDT E 11.94 49 -0.06 CNQ 007 084
07/19/2019 11:10 AM EDT 11.94 100 -0.06 CNQ 079 001
07/19/2019 11:10 AM EDT 11.94 800 -0.06 CNQ 085 001
07/19/2019 11:10 AM EDT 11.94 800 -0.06 CNQ 085 001
07/19/2019 11:10 AM EDT 11.95 100 -0.05 CNQ 007 001
07/19/2019 11:10 AM EDT 11.95 2,000 -0.05 CNQ 079 001
07/19/2019 11:10 AM EDT 11.95 500 -0.05 CNQ 079 001
07/19/2019 11:10 AM EDT 11.96 200 -0.04 CNQ 001 033
07/19/2019 11:10 AM EDT 12.00 300 0.00 CNQ 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.