dcsimg

Great Thunder Gold Corp

Exchange: TSXV Exchange | May 25, 2017, 10:01 PM EDT

GTG
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
15,000
Real-time price
Day Low 0.07
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 48,242,494
Beta: 5.517466
Prev. Close: 0.07
Low: 0.07
Market Cap: 3,377,791
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,254,162
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,668
P/B Ratio: 1.00
Exchange: TSXV

Description

Great Thunder Gold Corp explores and develops mineral properties. The Company owns interests in exploration and evaluation assets in the Province of B... More

News Headlines for Great Thunder Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 1:26 PM EDT 0.07 1,000 0.00 TSXV 009 009
05/25/2017 12:36 PM EDT 0.07 14,000 0.00 TSXV 009 007
05/24/2017 1:43 PM EDT 0.07 29,000 0.00 TSXV 009 085
05/24/2017 1:43 PM EDT 0.07 5,000 0.00 TSXV 001 085
05/24/2017 1:43 PM EDT 0.07 15,000 0.00 TSXV 007 085
05/23/2017 3:16 PM EDT 0.075 49,000 0.01 TSXV 007 079
05/19/2017 3:58 PM EDT E 0.08 500 0.01 TSXV 007 059
05/19/2017 3:58 PM EDT W 0.08 1,000 0.01 TSXV 007 007
05/19/2017 10:58 AM EDT 0.07 7,000 0.00 TSXV 085 085
05/17/2017 3:52 PM EDT E 0.08 500 0.01 TSXV 007 059
05/17/2017 3:52 PM EDT W 0.08 1,000 0.01 TSXV 007 007
05/17/2017 1:31 PM EDT 0.075 5,000 0.01 TSXV 009 068
05/17/2017 1:07 PM EDT 0.075 10,000 0.01 TSXV 085 068
05/17/2017 12:54 PM EDT 0.075 10,000 0.01 TSXV 002 001
05/17/2017 12:54 PM EDT 0.075 10,000 0.01 TSXV 007 001
05/17/2017 12:54 PM EDT 0.075 5,000 0.01 TSXV 002 001
05/17/2017 12:54 PM EDT 0.075 5,000 0.01 TSXV 001 001
05/17/2017 12:53 PM EDT 0.08 5,000 0.01 TSXV 085 002
05/17/2017 10:35 AM EDT 0.085 5,000 0.02 TSXV 085 001
05/17/2017 10:16 AM EDT 0.08 5,000 0.01 TSXV 085 007
05/17/2017 10:16 AM EDT 0.08 1,000 0.01 TSXV 039 007
05/17/2017 10:16 AM EDT 0.08 3,000 0.01 TSXV 085 007
05/17/2017 9:42 AM EDT 0.085 10,000 0.02 TSXV 019 001
05/17/2017 9:37 AM EDT 0.08 30,000 0.01 TSXV 085 007
05/17/2017 9:32 AM EDT 0.08 7,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.