dcsimg

Great Thunder Gold Corp

Exchange: TSXV Exchange | Sep 20, 2017, 7:07 AM EDT

GTG
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
845,300
Real-time price
Day Low 0.045
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 48,242,494
Beta: 5.542714
Prev. Close: 0.05
Low: 0.045
Market Cap: 2,412,708
VWAP: 0.049627
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,254,162
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,668
P/B Ratio: 0.833
Exchange: TSXV

Description

Great Thunder Gold Corp explores and develops mineral properties. The Company owns interests in exploration and evaluation assets in the Province of B... More

News Headlines for Great Thunder Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 2:46 PM EDT 0.05 11,000 0.00 TSXV 002 001
09/19/2017 2:46 PM EDT 0.05 21,000 0.00 TSXV 002 001
09/19/2017 2:46 PM EDT 0.05 25,000 0.00 TSXV 002 001
09/19/2017 2:40 PM EDT 0.05 34,000 0.00 TSXV 002 001
09/19/2017 2:40 PM EDT 0.05 16,000 0.00 TSXV 002 001
09/19/2017 2:22 PM EDT 0.05 100,000 0.00 TSXV 007 007
09/19/2017 12:43 PM EDT 0.045 80,000 -0.01 TSXV 007 007
09/19/2017 12:13 PM EDT 0.05 5,000 0.00 TSXV 002 007
09/19/2017 12:13 PM EDT 0.05 5,000 0.00 TSXV 002 007
09/19/2017 11:24 AM EDT 0.05 4,000 0.00 TSXV 002 007
09/19/2017 11:24 AM EDT 0.05 43,000 0.00 TSXV 002 007
09/19/2017 11:24 AM EDT 0.05 16,000 0.00 TSXV 002 007
09/19/2017 11:24 AM EDT 0.05 43,000 0.00 TSXV 002 007
09/19/2017 11:24 AM EDT 0.05 2,000 0.00 TSXV 002 007
09/19/2017 10:57 AM EDT 0.05 45,000 0.00 TSXV 002 001
09/19/2017 10:43 AM EDT 0.05 55,000 0.00 TSXV 002 001
09/19/2017 10:33 AM EDT 0.05 45,000 0.00 TSXV 002 001
09/19/2017 10:22 AM EDT E 0.05 300 0.00 TSXV 007 059
09/19/2017 10:22 AM EDT 0.05 55,000 0.00 TSXV 007 001
09/19/2017 9:45 AM EDT 0.05 23,000 0.00 TSXV 007 001
09/19/2017 9:44 AM EDT 0.05 12,000 0.00 TSXV 007 007
09/19/2017 9:44 AM EDT 0.05 50,000 0.00 TSXV 001 007
09/19/2017 9:44 AM EDT 0.05 40,000 0.00 TSXV 007 007
09/19/2017 9:44 AM EDT 0.05 65,000 0.00 TSXV 007 007
09/19/2017 9:44 AM EDT 0.05 33,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.