GTEC Holdings Ltd.

Exchange: TSXV Exchange | Apr 19, 2019, 11:15 PM EDT

GTEC
$ 0.63 real time data Change Up
Change:
0.01 (1.61%)
Volume:
273,812
Real-time price
Day Low 0.60
Day High 0.64


Detailed Quote

Open: 0.62
High: 0.64
Beta: 1.482071
Shares Out.: 103,953,740
Diluted Avg Shares (Last Qtr): 85,500,245
Prev. Close: 0.62
Low: 0.60
VWAP: 0.617413
Market Cap: 75,182,546
Market Cap (Dil. Avg Shrs): 53,865,154
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 119,337,375
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.172
Escrow Shares: 15,383,635
Exchange: TSXV

Description

GTEC Holdings Ltd is a vertically integrated cannabis company. It is engaged in multiple cultivation facilities under Health Canada's Access to Cannab... More

News Headlines for GTEC Holdings Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.63 5,000 0.01 TSXV 007 007
04/18/2019 3:59 PM EDT 0.61 2,500 -0.01 TSXV 079 001
04/18/2019 3:59 PM EDT 0.61 3,000 -0.01 TSXV 036 001
04/18/2019 3:58 PM EDT 0.62 2,000 0.00 TSXV 007 001
04/18/2019 3:48 PM EDT 0.63 500 0.01 TSXV 007 007
04/18/2019 3:27 PM EDT E 0.62 64 0.00 TSXV 007 080
04/18/2019 3:27 PM EDT 0.62 3,000 0.00 TSXV 007 001
04/18/2019 3:27 PM EDT 0.62 1,000 0.00 TSXV 007 033
04/18/2019 3:22 PM EDT 0.62 1,500 0.00 TSXV 083 079
04/18/2019 3:19 PM EDT 0.61 1,500 -0.01 TSXV 083 079
04/18/2019 3:19 PM EDT 0.61 2,000 -0.01 TSXV 083 079
04/18/2019 3:14 PM EDT 0.61 500 -0.01 TSXV 001 079
04/18/2019 3:02 PM EDT 0.60 10,000 -0.02 TSXV 007 007
04/18/2019 3:01 PM EDT 0.60 50,000 -0.02 TSXV 007 007
04/18/2019 3:00 PM EDT 0.60 16,500 -0.02 TSXV 007 007
04/18/2019 3:00 PM EDT 0.61 3,500 -0.01 TSXV 001 007
04/18/2019 3:00 PM EDT 0.61 6,000 -0.01 TSXV 085 007
04/18/2019 3:00 PM EDT 0.61 2,000 -0.01 TSXV 099 007
04/18/2019 3:00 PM EDT 0.61 2,000 -0.01 TSXV 001 007
04/18/2019 2:50 PM EDT 0.61 1,000 -0.01 TSXV 001 001
04/18/2019 2:50 PM EDT 0.61 2,000 -0.01 TSXV 009 001
04/18/2019 2:50 PM EDT 0.61 2,000 -0.01 TSXV 036 001
04/18/2019 2:50 PM EDT 0.62 500 0.00 TSXV 080 007
04/18/2019 2:50 PM EDT E 0.62 107 0.00 TSXV 007 080
04/18/2019 2:50 PM EDT 0.62 2,500 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.