GTEC Holdings Ltd.

Exchange: TSXV Exchange | Aug 19, 2018, 11:48 AM EDT

GTEC
$ 0.88 real time data Change Up
Change:
0.02 (2.33%)
Volume:
209,505
Real-time price
Day Low 0.84
Day High 0.89


Detailed Quote

Open: 0.88
High: 0.89
Net Shares: 71,440,052
Beta: -4.032405
Prev. Close: 0.86
Low: 0.84
Market Cap: 75,452,556
VWAP: 0.859390
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,741,541
P/E Ratio: N/A
EPS: -1.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,301,489
P/B Ratio: 3.259
Exchange: TSXV

Description

GTEC Holdings Ltd is a vertically integrated cannabis company. It is engaged in multiple cultivation facilities under Health Canada's Access to Cannab... More

News Headlines for GTEC Holdings Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 3:58 PM EDT 0.88 500 0.02 TSXV 002 001
08/17/2018 3:58 PM EDT 0.88 2,500 0.02 TSXV 002 002
08/17/2018 3:55 PM EDT 0.87 1,000 0.01 TSXV 017 007
08/17/2018 3:54 PM EDT 0.87 500 0.01 TSXV 089 007
08/17/2018 3:54 PM EDT 0.87 500 0.01 TSXV 007 007
08/17/2018 3:50 PM EDT 0.88 500 0.02 TSXV 014 007
08/17/2018 3:48 PM EDT E 0.87 160 0.01 TSXV 080 019
08/17/2018 3:48 PM EDT 0.87 2,000 0.01 TSXV 089 007
08/17/2018 3:40 PM EDT 0.87 1,000 0.01 TSXV 089 007
08/17/2018 3:35 PM EDT 0.87 1,000 0.01 TSXV 002 019
08/17/2018 3:33 PM EDT 0.85 2,000 -0.01 TSXV 083 002
08/17/2018 3:33 PM EDT 0.85 5,500 -0.01 TSXV 083 002
08/17/2018 3:33 PM EDT 0.85 4,000 -0.01 TSXV 083 002
08/17/2018 3:33 PM EDT 0.85 1,500 -0.01 TSXV 007 002
08/17/2018 3:33 PM EDT 0.86 1,000 0.00 TSXV 007 002
08/17/2018 3:33 PM EDT 0.86 4,000 0.00 TSXV 007 002
08/17/2018 3:33 PM EDT 0.86 2,000 0.00 TSXV 089 002
08/17/2018 2:56 PM EDT 0.85 1,000 -0.01 TSXV 007 001
08/17/2018 1:50 PM EDT E 0.86 300 0.00 TSXV 085 080
08/17/2018 1:42 PM EDT E 0.85 8 -0.01 TSXV 007 080
08/17/2018 1:15 PM EDT E 0.85 150 -0.01 TSXV 089 080
08/17/2018 1:15 PM EDT 0.84 500 -0.02 TSXV 085 062
08/17/2018 1:15 PM EDT 0.84 1,500 -0.02 TSXV 079 062
08/17/2018 1:15 PM EDT 0.84 2,500 -0.02 TSXV 002 062
08/17/2018 1:15 PM EDT 0.84 500 -0.02 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.