GTEC Holdings Ltd.

Exchange: TSXV Exchange | Feb 18, 2019, 4:17 AM EST

GTEC
$ 0.57 real time data Change Up
Change:
0.01 (1.79%)
Volume:
61,970
Real-time price
Day Low 0.54
Day High 0.57


Detailed Quote

Open: 0.54
High: 0.57
Beta: 1.859228
Shares Out.: 75,216,674
Diluted Avg Shares (Last Qtr): 84,601,065
Prev. Close: 0.56
Low: 0.54
VWAP: 0.558780
Market Cap: 51,642,176
Market Cap (Dil. Avg Shrs): 48,222,607
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 90,600,309
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.583
Escrow Shares: 15,383,635
Exchange: TSXV

Description

GTEC Holdings Ltd is a vertically integrated cannabis company. It is engaged in multiple cultivation facilities under Health Canada's Access to Cannab... More

News Headlines for GTEC Holdings Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.57 500 0.01 TSXV 080 085
02/15/2019 3:58 PM EST 0.55 500 -0.01 TSXV 007 099
02/15/2019 3:36 PM EST 0.56 1,500 0.00 TSXV 089 001
02/15/2019 3:03 PM EST 0.55 5,000 -0.01 TSXV 007 001
02/15/2019 3:03 PM EST 0.55 2,000 -0.01 TSXV 007 001
02/15/2019 2:56 PM EST 0.56 500 0.00 TSXV 001 001
02/15/2019 2:36 PM EST 0.56 1,000 0.00 TSXV 001 079
02/15/2019 2:36 PM EST 0.56 3,500 0.00 TSXV 007 079
02/15/2019 2:34 PM EST 0.56 500 0.00 TSXV 080 079
02/15/2019 2:26 PM EST 0.56 500 0.00 TSXV 080 079
02/15/2019 2:01 PM EST 0.56 500 0.00 TSXV 001 001
02/15/2019 1:39 PM EST 0.57 1,500 0.01 TSXV 022 002
02/15/2019 1:28 PM EST 0.56 500 0.00 TSXV 007 001
02/15/2019 1:28 PM EST 0.56 2,500 0.00 TSXV 001 001
02/15/2019 12:29 PM EST 0.55 4,000 -0.01 TSXV 007 007
02/15/2019 11:26 AM EST 0.56 6,000 0.00 TSXV 085 001
02/15/2019 11:26 AM EST 0.56 1,000 0.00 TSXV 085 079
02/15/2019 11:03 AM EST 0.56 2,000 0.00 TSXV 007 001
02/15/2019 11:03 AM EST 0.56 4,000 0.00 TSXV 007 009
02/15/2019 10:54 AM EST 0.56 2,000 0.00 TSXV 007 079
02/15/2019 10:00 AM EST 0.55 500 -0.01 TSXV 079 080
02/15/2019 9:38 AM EST 0.55 500 -0.01 TSXV 079 080
02/15/2019 9:38 AM EST 0.56 2,000 0.00 TSXV 079 002
02/15/2019 9:38 AM EST 0.56 10,000 0.00 TSXV 007 002
02/15/2019 9:35 AM EST 0.57 1,500 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.