GTEC Holdings Ltd.

Exchange: TSXV Exchange | Oct 18, 2018, 12:51 PM EDT

GTEC
$ 1.05 real time data Change Up
Change:
0.02 (1.94%)
Volume:
128,483
Real-time price
Day Low 1.03
Day High 1.07


Detailed Quote

Open: 1.06
High: 1.07
Net Shares: 71,440,052
Beta: -1.609133
Prev. Close: 1.03
Low: 1.03
Market Cap: 90,028,618
VWAP: 1.047395
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,741,541
P/E Ratio: N/A
EPS: -1.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,301,489
P/B Ratio: 3.889
Exchange: TSXV

Description

GTEC Holdings Ltd is a vertically integrated cannabis company. It is engaged in multiple cultivation facilities under Health Canada's Access to Cannab... More

News Headlines for GTEC Holdings Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:37 PM EDT 1.05 700 0.02 TSXV 062 079
10/18/2018 12:31 PM EDT 1.05 3,000 0.02 TSXV 013 079
10/18/2018 12:15 PM EDT 1.05 3,500 0.02 TSXV 089 085
10/18/2018 12:15 PM EDT 1.04 900 0.01 TSXV 089 001
10/18/2018 12:15 PM EDT 1.04 800 0.01 TSXV 089 007
10/18/2018 12:15 PM EDT 1.04 800 0.01 TSXV 089 001
10/18/2018 12:12 PM EDT E 1.03 50 0.00 TSXV 080 007
10/18/2018 12:12 PM EDT 1.03 5,900 0.00 TSXV 007 007
10/18/2018 12:12 PM EDT 1.03 3,000 0.00 TSXV 007 007
10/18/2018 12:12 PM EDT 1.03 800 0.00 TSXV 007 007
10/18/2018 12:12 PM EDT 1.03 6,000 0.00 TSXV 007 007
10/18/2018 12:12 PM EDT 1.03 6,000 0.00 TSXV 007 007
10/18/2018 12:12 PM EDT 1.03 300 0.00 TSXV 007 007
10/18/2018 12:12 PM EDT 1.03 3,900 0.00 TSXV 007 007
10/18/2018 11:48 AM EDT 1.05 500 0.02 TSXV 007 089
10/18/2018 11:46 AM EDT 1.04 100 0.01 TSXV 079 007
10/18/2018 11:46 AM EDT 1.04 100 0.01 TSXV 079 007
10/18/2018 11:46 AM EDT 1.04 100 0.01 TSXV 079 007
10/18/2018 11:46 AM EDT 1.04 100 0.01 TSXV 079 001
10/18/2018 11:45 AM EDT E 1.04 35 0.01 TSXV 002 080
10/18/2018 11:45 AM EDT 1.04 300 0.01 TSXV 002 080
10/18/2018 11:45 AM EDT 1.04 100 0.01 TSXV 002 080
10/18/2018 11:45 AM EDT 1.04 100 0.01 TSXV 002 080
10/18/2018 11:40 AM EDT 1.05 200 0.02 TSXV 124 089
10/18/2018 11:40 AM EDT 1.05 300 0.02 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.