GTEC Holdings Ltd.

Exchange: TSXV Exchange | Jun 18, 2019, 7:38 AM EDT

GTEC
$ 0.51 real time data Change Up
Change:
0.03 (6.25%)
Volume:
77,642
Real-time price
Day Low 0.495
Day High 0.52


Detailed Quote

Open: 0.495
High: 0.52
Beta: 1.877044
Shares Out.: 107,759,720
Diluted Avg Shares (Last Qtr): 85,500,245
Prev. Close: 0.48
Low: 0.495
VWAP: 0.506461
Market Cap: 62,803,111
Market Cap (Dil. Avg Shrs): 43,605,124
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 123,143,355
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.70
Escrow Shares: 15,383,635
Exchange: TSXV

Description

GTEC Holdings Ltd is a Canada based company. It is pursuing opportunities in the cannabis industry and has the goal to identify and consolidate licens... More

News Headlines for GTEC Holdings Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 0.51 7,500 0.03 TSXV 002 079
06/17/2019 3:53 PM EDT 0.51 500 0.03 TSXV 002 080
06/17/2019 3:53 PM EDT 0.51 18,000 0.03 TSXV 002 080
06/17/2019 3:53 PM EDT 0.51 20,000 0.03 TSXV 002 080
06/17/2019 3:53 PM EDT 0.51 500 0.03 TSXV 007 080
06/17/2019 3:53 PM EDT 0.51 1,000 0.03 TSXV 036 080
06/17/2019 3:10 PM EDT 0.51 1,500 0.03 TSXV 099 079
06/17/2019 2:50 PM EDT 0.52 1,000 0.04 TSXV 079 079
06/17/2019 2:50 PM EDT 0.51 1,500 0.03 TSXV 079 079
06/17/2019 12:39 PM EDT 0.50 500 0.02 TSXV 089 001
06/17/2019 12:39 PM EDT 0.50 1,500 0.02 TSXV 089 001
06/17/2019 12:14 PM EDT 0.50 4,500 0.02 TSXV 124 001
06/17/2019 12:05 PM EDT E 0.50 397 0.02 TSXV 080 007
06/17/2019 12:05 PM EDT 0.50 9,000 0.02 TSXV 124 007
06/17/2019 12:05 PM EDT 0.50 1,000 0.02 TSXV 036 007
06/17/2019 11:56 AM EDT 0.50 500 0.02 TSXV 080 001
06/17/2019 11:56 AM EDT 0.50 500 0.02 TSXV 080 001
06/17/2019 11:55 AM EDT 0.50 500 0.02 TSXV 080 001
06/17/2019 11:37 AM EDT 0.50 1,500 0.02 TSXV 079 001
06/17/2019 11:37 AM EDT 0.50 500 0.02 TSXV 079 001
06/17/2019 11:37 AM EDT 0.495 500 0.02 TSXV 124 007
06/17/2019 10:03 AM EDT 0.495 1,500 0.02 TSXV 079 001
06/17/2019 9:35 AM EDT 0.495 1,500 0.02 TSXV 079 001
06/17/2019 9:30 AM EDT E 0.495 150 0.02 TSXV 080 085
06/17/2019 9:30 AM EDT E 0.495 50 0.02 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.