Gran Tierra Energy Inc.

Exchange: TSX Exchange | Oct 22, 2018, 6:39 AM EDT

GTE
$ 4.34 real time data Change Down
Change:
-0.11 (-2.47%)
Volume:
1,024,395
Real-time price
Day Low 4.17
Day High 4.57


Detailed Quote

Open: 4.47
High: 4.57
Shares Out.: 391,339,489
Beta: 1.361
Prev. Close: 4.45
Low: 4.17
Market Cap: 1,698,413,382
VWAP: 4.352289
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 251.900
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.331
Exchange: TSX

Description

Gran Tierra Energy Inc is an independent energy company. It is engaged in the acquisition, exploration, development, and production of oil and gas pro... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 4.34 92 -0.11 TSX 002 002
10/19/2018 4:20 PM EDT S 4.34 45,500 -0.11 TSX 002 002
10/19/2018 4:00 PM EDT Q 4.34 92 -0.11 TSX 084 002
10/19/2018 4:00 PM EDT Q 4.34 74 -0.11 TSX 080 084
10/19/2018 4:00 PM EDT Q 4.34 100 -0.11 TSX 009 072
10/19/2018 4:00 PM EDT Q 4.34 1,900 -0.11 TSX 080 053
10/19/2018 4:00 PM EDT Q 4.34 400 -0.11 TSX 080 053
10/19/2018 4:00 PM EDT Q 4.34 200 -0.11 TSX 080 053
10/19/2018 4:00 PM EDT Q 4.34 100 -0.11 TSX 080 079
10/19/2018 4:00 PM EDT Q 4.34 200 -0.11 TSX 009 079
10/19/2018 4:00 PM EDT Q 4.34 200 -0.11 TSX 001 079
10/19/2018 4:00 PM EDT Q 4.34 2,200 -0.11 TSX 001 002
10/19/2018 3:59 PM EDT 4.33 1,000 -0.12 TSX 079 079
10/19/2018 3:59 PM EDT 4.33 1,100 -0.12 TSX 079 002
10/19/2018 3:59 PM EDT 4.33 100 -0.12 TSX 079 002
10/19/2018 3:59 PM EDT 4.33 500 -0.12 TSX 079 002
10/19/2018 3:59 PM EDT 4.33 1,300 -0.12 TSX 101 002
10/19/2018 3:59 PM EDT 4.33 100 -0.12 TSX 101 053
10/19/2018 3:59 PM EDT 4.33 200 -0.12 TSX 001 002
10/19/2018 3:59 PM EDT 4.33 300 -0.12 TSX 079 079
10/19/2018 3:59 PM EDT 4.34 100 -0.11 TSX 080 002
10/19/2018 3:59 PM EDT 4.34 1,500 -0.11 TSX 101 065
10/19/2018 3:59 PM EDT 4.34 300 -0.11 TSX 072 065
10/19/2018 3:59 PM EDT 4.34 1,000 -0.11 TSX 072 002
10/19/2018 3:59 PM EDT 4.34 300 -0.11 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.