Gran Tierra Energy Inc.

Exchange: TSX Exchange | Jul 21, 2019, 5:50 AM EDT

GTE
$ 2.09 real time data Change Up
Change:
0.06 (2.96%)
Volume:
517,093
Real-time price
Day Low 2.015
Day High 2.09


Detailed Quote

Open: 2.04
High: 2.09
Beta: 1.447
Shares Out.: 380,974,707
Total Shares (All Classes): 380,974,707
Prev. Close: 2.03
Low: 2.015
VWAP: 2.058169
Market Cap: 796,237,138
Market Cap (All Classes)*: 796,237,138
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.900
EPS: 0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.595
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Gran Tierra Energy is an independent energy company engaged in the acquisition, exploration, development, and production of oil and gas properties in ... More

News Headlines for Gran Tierra Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 2.09 51 0.06 TSX 084 039
07/19/2019 4:00 PM EDT Q 2.09 30 0.06 TSX 080 084
07/19/2019 4:00 PM EDT Q 2.09 2,800 0.06 TSX 090 001
07/19/2019 4:00 PM EDT Q 2.09 400 0.06 TSX 090 090
07/19/2019 4:00 PM EDT Q 2.09 1,300 0.06 TSX 090 090
07/19/2019 4:00 PM EDT Q 2.09 1,400 0.06 TSX 090 001
07/19/2019 4:00 PM EDT Q 2.09 100 0.06 TSX 090 053
07/19/2019 4:00 PM EDT Q 2.09 100 0.06 TSX 090 053
07/19/2019 4:00 PM EDT Q 2.09 100 0.06 TSX 090 053
07/19/2019 4:00 PM EDT Q 2.09 200 0.06 TSX 090 079
07/19/2019 4:00 PM EDT Q 2.09 100 0.06 TSX 090 053
07/19/2019 4:00 PM EDT Q 2.09 800 0.06 TSX 090 053
07/19/2019 4:00 PM EDT Q 2.09 100 0.06 TSX 090 053
07/19/2019 4:00 PM EDT Q 2.09 200 0.06 TSX 090 079
07/19/2019 4:00 PM EDT Q 2.09 100 0.06 TSX 079 079
07/19/2019 4:00 PM EDT Q 2.09 300 0.06 TSX 090 001
07/19/2019 4:00 PM EDT Q 2.09 100 0.06 TSX 090 053
07/19/2019 4:00 PM EDT Q 2.09 4,400 0.06 TSX 090 039
07/19/2019 4:00 PM EDT Q 2.09 1,000 0.06 TSX 080 039
07/19/2019 4:00 PM EDT Q 2.09 100 0.06 TSX 009 039
07/19/2019 3:59 PM EDT E 2.08 70 0.05 TSX 036 053
07/19/2019 3:59 PM EDT 2.08 100 0.05 TSX 079 039
07/19/2019 3:59 PM EDT 2.08 500 0.05 TSX 079 001
07/19/2019 3:59 PM EDT 2.08 100 0.05 TSX 079 001
07/19/2019 3:59 PM EDT 2.09 4,800 0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.