Gran Tierra Energy Inc.

Exchange: TSX Exchange | Feb 23, 2019, 11:12 PM EST

GTE
$ 3.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
344,163
Real-time price
Day Low 3.015
Day High 3.09


Detailed Quote

Open: 3.04
High: 3.09
Beta: 1.459
Shares Out.: 387,079,027
Diluted Avg Shares (Last Qtr): 552,804,343
Prev. Close: 3.03
Low: 3.015
VWAP: 3.043348
Market Cap: 1,172,849,452
Market Cap (Dil. Avg Shrs): 1,674,997,159
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.300
EPS: 0.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.844
Exchange: TSX

Description

Gran Tierra Energy is an independent energy company engaged in the acquisition, exploration, development, and production of oil and gas properties in ... More

News Headlines for Gran Tierra Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 3.03 11 0.00 TSX 080 084
02/22/2019 4:00 PM EST Q 3.03 1 0.00 TSX 084 079
02/22/2019 4:00 PM EST Q 3.03 26 0.00 TSX 084 079
02/22/2019 4:00 PM EST Q 3.03 20 0.00 TSX 084 014
02/22/2019 4:00 PM EST Q 3.03 75 0.00 TSX 084 065
02/22/2019 4:00 PM EST Q 3.03 100 0.00 TSX 079 084
02/22/2019 4:00 PM EST Q 3.03 800 0.00 TSX 079 014
02/22/2019 4:00 PM EST Q 3.03 200 0.00 TSX 079 014
02/22/2019 4:00 PM EST Q 3.03 500 0.00 TSX 002 014
02/22/2019 4:00 PM EST Q 3.03 100 0.00 TSX 053 014
02/22/2019 4:00 PM EST Q 3.03 100 0.00 TSX 053 014
02/22/2019 4:00 PM EST Q 3.03 200 0.00 TSX 079 014
02/22/2019 4:00 PM EST Q 3.03 300 0.00 TSX 079 014
02/22/2019 4:00 PM EST Q 3.03 400 0.00 TSX 079 014
02/22/2019 4:00 PM EST Q 3.03 300 0.00 TSX 079 014
02/22/2019 4:00 PM EST Q 3.03 1,200 0.00 TSX 079 065
02/22/2019 4:00 PM EST Q 3.03 100 0.00 TSX 053 053
02/22/2019 4:00 PM EST Q 3.03 100 0.00 TSX 039 065
02/22/2019 4:00 PM EST Q 3.03 100 0.00 TSX 039 065
02/22/2019 4:00 PM EST Q 3.03 200 0.00 TSX 079 065
02/22/2019 4:00 PM EST Q 3.03 600 0.00 TSX 079 065
02/22/2019 4:00 PM EST Q 3.03 800 0.00 TSX 079 065
02/22/2019 4:00 PM EST Q 3.03 600 0.00 TSX 079 079
02/22/2019 4:00 PM EST Q 3.03 2,400 0.00 TSX 079 079
02/22/2019 4:00 PM EST Q 3.03 400 0.00 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.