goeasy Ltd.

Exchange: TSX Exchange | May 25, 2019, 10:03 PM EDT

GSY
$ 48.92 real time data Change Down
Change:
-0.49 (-0.99%)
Volume:
12,157
Real-time price
Day Low 48.67
Day High 49.50


Detailed Quote

Open: 49.25
High: 49.50
Beta: 1.626
Shares Out.: 14,492,218
Diluted Avg Shares (Last Qtr): 21,293,000
Prev. Close: 49.41
Low: 48.67
VWAP: 49.041739
Market Cap: 708,959,305
Market Cap (Dil. Avg Shrs): 1,041,653,560
Dividend: 0.310 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.600
EPS: 4.220000
Yield: 2.535
Ex-Div Date: 06/27/2019
P/B Ratio: 2.350
Exchange: TSX

Description

goeasy Ltd provides financial services to own furniture, electronics, computers, and appliances. It offers merchandise leasing of household furnishing... More

News Headlines for goeasy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 48.92 83 -0.49 TSX 039 002
05/24/2019 4:00 PM EDT Q 48.92 100 -0.49 TSX 039 053
05/24/2019 4:00 PM EDT Q 48.92 100 -0.49 TSX 001 053
05/24/2019 4:00 PM EDT Q 48.92 100 -0.49 TSX 039 053
05/24/2019 4:00 PM EDT Q 48.92 100 -0.49 TSX 079 065
05/24/2019 4:00 PM EDT Q 48.92 100 -0.49 TSX 039 065
05/24/2019 4:00 PM EDT Q 48.92 100 -0.49 TSX 039 065
05/24/2019 3:59 PM EDT 49.01 100 -0.40 TSX 001 001
05/24/2019 3:59 PM EDT 49.01 100 -0.40 TSX 001 001
05/24/2019 3:59 PM EDT E 49.02 41 -0.39 TSX 072 002
05/24/2019 3:59 PM EDT 49.02 100 -0.39 TSX 090 001
05/24/2019 3:59 PM EDT 48.99 100 -0.42 TSX 024 039
05/24/2019 3:59 PM EDT 48.98 100 -0.43 TSX 024 039
05/24/2019 3:59 PM EDT 48.97 100 -0.44 TSX 024 001
05/24/2019 3:59 PM EDT 48.97 100 -0.44 TSX 013 001
05/24/2019 3:59 PM EDT 49.02 200 -0.39 TSX 079 001
05/24/2019 3:57 PM EDT 49.03 100 -0.38 TSX 013 001
05/24/2019 3:57 PM EDT 49.03 100 -0.38 TSX 013 001
05/24/2019 3:56 PM EDT 48.95 100 -0.46 TSX 065 065
05/24/2019 3:56 PM EDT 48.95 100 -0.46 TSX 001 079
05/24/2019 3:56 PM EDT 48.94 100 -0.47 TSX 001 039
05/24/2019 3:56 PM EDT 48.94 100 -0.47 TSX 001 039
05/24/2019 3:56 PM EDT 48.93 100 -0.48 TSX 065 079
05/24/2019 3:51 PM EDT E 48.90 3 -0.51 TSX 085 001
05/24/2019 3:50 PM EDT 48.93 100 -0.48 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.