goeasy Ltd.

Exchange: TSX Exchange | Oct 17, 2018, 8:39 AM EDT

GSY
$ 45.63 real time data Change Up
Change:
1.36 (3.07%)
Volume:
66,509
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 14,800,892
Beta: 1.304
Prev. Close: 44.27
Low: 0.00
Market Cap: 675,364,702
VWAP: 44.594916
Dividend: 0.225 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.600
EPS: 2.920000
Yield: 1.972
Ex-Div Date: 09/27/2018
P/B Ratio: 2.879
Exchange: TSX

Description

goeasy Ltd is a provider of goods and alternative financial services which are engaged in merchandise leasing of household furnishings and home electr... More

News Headlines for goeasy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 45.63 7 1.36 TSX 007 080
10/16/2018 4:00 PM EDT Q 45.63 100 1.36 TSX 080 079
10/16/2018 4:00 PM EDT Q 45.63 100 1.36 TSX 080 080
10/16/2018 3:59 PM EDT 45.62 100 1.35 TSX 079 079
10/16/2018 3:59 PM EDT 45.63 100 1.36 TSX 001 079
10/16/2018 3:58 PM EDT 45.64 100 1.37 TSX 013 001
10/16/2018 3:58 PM EDT 45.59 200 1.32 TSX 013 079
10/16/2018 3:58 PM EDT 45.59 100 1.32 TSX 013 079
10/16/2018 3:58 PM EDT 45.58 100 1.31 TSX 013 039
10/16/2018 3:58 PM EDT 45.58 100 1.31 TSX 013 079
10/16/2018 3:58 PM EDT 45.59 100 1.32 TSX 080 079
10/16/2018 3:58 PM EDT 45.56 100 1.29 TSX 072 001
10/16/2018 3:58 PM EDT 45.56 100 1.29 TSX 072 001
10/16/2018 3:58 PM EDT 45.57 100 1.30 TSX 039 001
10/16/2018 3:58 PM EDT 45.57 100 1.30 TSX 007 001
10/16/2018 3:58 PM EDT 45.57 100 1.30 TSX 007 001
10/16/2018 3:58 PM EDT 45.57 100 1.30 TSX 007 099
10/16/2018 3:58 PM EDT 45.58 100 1.31 TSX 079 099
10/16/2018 3:54 PM EDT 45.62 300 1.35 TSX 079 039
10/16/2018 3:54 PM EDT 45.61 200 1.34 TSX 079 001
10/16/2018 3:54 PM EDT 45.60 100 1.33 TSX 079 079
10/16/2018 3:54 PM EDT 45.59 100 1.32 TSX 079 079
10/16/2018 3:54 PM EDT 45.59 100 1.32 TSX 079 001
10/16/2018 3:54 PM EDT 45.57 100 1.30 TSX 079 001
10/16/2018 3:54 PM EDT 45.51 100 1.24 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.