goeasy Ltd.

Exchange: TSX Exchange | Dec 16, 2018, 8:18 PM EST

GSY
$ 34.67 real time data Change Down
Change:
-0.02 (-0.06%)
Volume:
52,601
Real-time price
Day Low 33.51
Day High 35.26


Detailed Quote

Open: 34.31
High: 35.26
Shares Out.: 14,800,892
Beta: 1.519
Prev. Close: 34.69
Low: 33.51
Market Cap: 513,146,926
VWAP: 34.573052
Dividend: 0.225 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.200
EPS: 3.090000
Yield: 2.596
Ex-Div Date: 12/27/2018
P/B Ratio: 2.042
Exchange: TSX

Description

goeasy Ltd provides financial services to own furniture, electronics, computers, and appliances. It offers merchandise leasing of household furnishing... More

News Headlines for goeasy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 34.67 49 -0.02 TSX 036 002
12/14/2018 4:00 PM EST Q 34.67 100 -0.02 TSX 079 079
12/14/2018 3:59 PM EST 34.76 100 0.07 TSX 001 079
12/14/2018 3:59 PM EST 34.76 100 0.07 TSX 090 079
12/14/2018 3:59 PM EST 34.76 100 0.07 TSX 039 079
12/14/2018 3:59 PM EST 34.76 100 0.07 TSX 039 079
12/14/2018 3:59 PM EST 34.76 200 0.07 TSX 039 001
12/14/2018 3:59 PM EST 34.75 100 0.06 TSX 001 039
12/14/2018 3:59 PM EST 34.65 100 -0.04 TSX 013 053
12/14/2018 3:59 PM EST 34.76 100 0.07 TSX 001 065
12/14/2018 3:59 PM EST 34.76 100 0.07 TSX 001 079
12/14/2018 3:59 PM EST 34.76 100 0.07 TSX 033 079
12/14/2018 3:58 PM EST 34.73 100 0.04 TSX 053 079
12/14/2018 3:57 PM EST E 34.73 40 0.04 TSX 053 036
12/14/2018 3:53 PM EST 34.62 100 -0.07 TSX 039 065
12/14/2018 3:53 PM EST 34.62 100 -0.07 TSX 079 053
12/14/2018 3:53 PM EST 34.62 100 -0.07 TSX 079 007
12/14/2018 3:53 PM EST 34.62 100 -0.07 TSX 079 007
12/14/2018 3:45 PM EST 34.61 100 -0.08 TSX 007 001
12/14/2018 3:45 PM EST 34.63 100 -0.06 TSX 079 001
12/14/2018 3:45 PM EST 34.64 100 -0.05 TSX 007 001
12/14/2018 3:45 PM EST 34.64 100 -0.05 TSX 007 079
12/14/2018 3:45 PM EST 34.68 300 -0.01 TSX 001 001
12/14/2018 3:45 PM EST 34.72 100 0.03 TSX 007 079
12/14/2018 3:45 PM EST 34.72 100 0.03 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.