goeasy Ltd.

Exchange: TSX Exchange | Sep 25, 2018, 1:53 AM EDT

GSY
$ 53.91 real time data Change Up
Change:
0.97 (1.83%)
Volume:
56,236
Real-time price
Day Low 52.94
Day High 54.57


Detailed Quote

Open: 52.94
High: 54.57
Shares Out.: 13,674,191
Beta: 1.104
Prev. Close: 52.94
Low: 52.94
Market Cap: 737,175,637
VWAP: 53.829844
Dividend: 0.225 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: 2.920000
Yield: 1.669
Ex-Div Date: 09/27/2018
P/B Ratio: 3.186
Exchange: TSX

Description

goeasy Ltd is a provider of goods and alternative financial services which are engaged in merchandise leasing of household furnishings and home electr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 4:00 PM EDT Q 53.91 41 0.97 TSX 036 002
09/24/2018 4:00 PM EDT Q 53.91 100 0.97 TSX 015 079
09/24/2018 3:59 PM EDT 53.97 100 1.03 TSX 001 009
09/24/2018 3:59 PM EDT 53.95 100 1.01 TSX 001 085
09/24/2018 3:59 PM EDT 53.95 100 1.01 TSX 007 001
09/24/2018 3:59 PM EDT 53.95 100 1.01 TSX 079 079
09/24/2018 3:59 PM EDT 53.91 100 0.97 TSX 001 001
09/24/2018 3:59 PM EDT 53.90 100 0.96 TSX 001 039
09/24/2018 3:58 PM EDT 53.84 100 0.90 TSX 001 002
09/24/2018 3:58 PM EDT 53.83 100 0.89 TSX 001 002
09/24/2018 3:58 PM EDT 53.83 100 0.89 TSX 001 001
09/24/2018 3:58 PM EDT 53.83 100 0.89 TSX 001 007
09/24/2018 3:57 PM EDT 53.75 100 0.81 TSX 001 001
09/24/2018 3:55 PM EDT 53.77 100 0.83 TSX 001 002
09/24/2018 3:51 PM EDT 53.78 100 0.84 TSX 079 001
09/24/2018 3:51 PM EDT 53.78 100 0.84 TSX 079 007
09/24/2018 3:51 PM EDT 53.78 100 0.84 TSX 079 053
09/24/2018 3:51 PM EDT 53.78 100 0.84 TSX 079 007
09/24/2018 3:50 PM EDT 53.78 100 0.84 TSX 001 007
09/24/2018 3:50 PM EDT 53.77 100 0.83 TSX 001 079
09/24/2018 3:50 PM EDT 53.75 100 0.81 TSX 009 001
09/24/2018 3:44 PM EDT 53.83 100 0.89 TSX 001 039
09/24/2018 3:44 PM EDT 53.83 100 0.89 TSX 001 079
09/24/2018 3:44 PM EDT 53.75 100 0.81 TSX 009 001
09/24/2018 3:44 PM EDT E 53.84 60 0.90 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.