goeasy Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 11:33 AM EST

GSY
$ 44.51 real time data Change Up
Change:
0.29 (0.66%)
Volume:
72,142
Real-time price
Day Low 43.74
Day High 45.33


Detailed Quote

Open: 44.25
High: 45.33
Beta: 1.495
Shares Out.: 14,293,484
Diluted Avg Shares (Last Qtr): 13,908,000
Prev. Close: 44.22
Low: 43.74
VWAP: 44.681607
Market Cap: 636,202,973
Market Cap (Dil. Avg Shrs): 619,045,080
Dividend: 0.225 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.400
EPS: 3.090000
Yield: 2.122
Ex-Div Date: 12/27/2018
P/B Ratio: 2.621
Exchange: TSX

Description

goeasy Ltd provides financial services to own furniture, electronics, computers, and appliances. It offers merchandise leasing of household furnishing... More

News Headlines for goeasy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 44.51 2 0.29 TSX 036 002
02/15/2019 4:00 PM EST Q 44.51 28 0.29 TSX 036 080
02/15/2019 4:00 PM EST Q 44.51 100 0.29 TSX 079 065
02/15/2019 4:00 PM EST Q 44.51 100 0.29 TSX 079 065
02/15/2019 4:00 PM EST Q 44.51 100 0.29 TSX 079 065
02/15/2019 4:00 PM EST Q 44.51 100 0.29 TSX 001 080
02/15/2019 4:00 PM EST Q 44.51 100 0.29 TSX 079 080
02/15/2019 4:00 PM EST Q 44.51 100 0.29 TSX 079 080
02/15/2019 3:59 PM EST 44.54 100 0.32 TSX 079 001
02/15/2019 3:59 PM EST 44.72 100 0.50 TSX 001 001
02/15/2019 3:59 PM EST 44.80 100 0.58 TSX 024 079
02/15/2019 3:59 PM EST 44.72 100 0.50 TSX 024 001
02/15/2019 3:59 PM EST 44.71 100 0.49 TSX 024 079
02/15/2019 3:59 PM EST 44.68 100 0.46 TSX 024 001
02/15/2019 3:59 PM EST 44.68 100 0.46 TSX 039 001
02/15/2019 3:58 PM EST 44.71 200 0.49 TSX 001 079
02/15/2019 3:58 PM EST E 44.66 50 0.44 TSX 036 009
02/15/2019 3:58 PM EST E 44.66 1 0.44 TSX 007 009
02/15/2019 3:58 PM EST 44.85 200 0.63 TSX 024 079
02/15/2019 3:58 PM EST 44.86 100 0.64 TSX 024 079
02/15/2019 3:58 PM EST 44.85 100 0.63 TSX 024 079
02/15/2019 3:55 PM EST 44.76 100 0.54 TSX 024 065
02/15/2019 3:55 PM EST 44.78 100 0.56 TSX 024 079
02/15/2019 3:55 PM EST 44.76 100 0.54 TSX 024 079
02/15/2019 3:55 PM EST 44.76 100 0.54 TSX 024 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.