goeasy Ltd.

Exchange: TSX Exchange | Jun 18, 2018, 7:10 PM EDT

GSY
$ 39.80 real time data Change Up
Change:
0.07 (0.18%)
Volume:
14,690
Real-time price
Day Low 39.50
Day High 40.03


Detailed Quote

Open: 39.59
High: 40.03
Shares Out.: 13,592,153
Beta: 1.268
Prev. Close: 39.73
Low: 39.50
Market Cap: 540,967,689
VWAP: 39.711286
Dividend: 0.225 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.600
EPS: 2.720000
Yield: 2.265
Ex-Div Date: 06/28/2018
P/B Ratio: 2.458
Exchange: TSX

Description

goeasy Ltd is a provider of goods and alternative financial services which are engaged in merchandise leasing of household furnishings and home electr... More

News Headlines for goeasy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:59 PM EDT 39.80 100 0.07 TSX 001 079
06/18/2018 3:59 PM EDT 39.80 100 0.07 TSX 001 014
06/18/2018 3:59 PM EDT 39.79 100 0.06 TSX 001 079
06/18/2018 3:59 PM EDT 39.76 100 0.03 TSX 001 079
06/18/2018 3:59 PM EDT 39.76 100 0.03 TSX 001 039
06/18/2018 3:57 PM EDT 39.70 100 -0.03 TSX 065 079
06/18/2018 3:57 PM EDT 39.65 300 -0.08 TSX 048 001
06/18/2018 3:57 PM EDT 39.66 100 -0.07 TSX 079 001
06/18/2018 3:56 PM EDT 39.70 100 -0.03 TSX 053 039
06/18/2018 3:54 PM EDT 39.58 100 -0.15 TSX 079 019
06/18/2018 3:32 PM EDT 39.66 100 -0.07 TSX 053 072
06/18/2018 3:32 PM EDT 39.57 100 -0.16 TSX 079 007
06/18/2018 3:32 PM EDT 39.61 200 -0.12 TSX 002 007
06/18/2018 3:32 PM EDT 39.63 100 -0.10 TSX 065 007
06/18/2018 3:32 PM EDT 39.63 100 -0.10 TSX 001 007
06/18/2018 3:32 PM EDT 39.63 100 -0.10 TSX 014 007
06/18/2018 3:32 PM EDT E 39.63 28 -0.10 TSX 036 079
06/18/2018 3:30 PM EDT 39.66 100 -0.07 TSX 065 079
06/18/2018 3:30 PM EDT 39.63 100 -0.10 TSX 001 079
06/18/2018 3:30 PM EDT 39.63 100 -0.10 TSX 079 079
06/18/2018 3:30 PM EDT 39.63 100 -0.10 TSX 079 079
06/18/2018 3:30 PM EDT 39.62 100 -0.11 TSX 014 007
06/18/2018 3:26 PM EDT 39.62 100 -0.11 TSX 001 007
06/18/2018 3:14 PM EDT 39.64 100 -0.09 TSX 001 001
06/18/2018 3:00 PM EDT 39.71 100 -0.02 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.