goeasy Ltd.

Exchange: TSX Exchange | Jan 18, 2018, 6:19 PM EST

GSY
$ 38.06 real time data Change Up
Change:
0.06 (0.16%)
Volume:
13,232
Real-time price
Day Low 37.85
Day High 38.28


Detailed Quote

Open: 38.10
High: 38.28
Shares Out.: 13,476,287
Beta: 0.902
Prev. Close: 38.00
Low: 37.85
Market Cap: 512,907,483
VWAP: 38.114884
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.100
EPS: 2.900000
Yield: 1.895
Ex-Div Date: 12/28/2017
P/B Ratio: 2.285
Exchange: TSX

Description

goeasy Ltd is a provider of goods and alternative financial services which are engaged in merchandise leasing of household furnishings and home electr... More

News Headlines for goeasy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 38.06 100 0.06 TSX 002 001
01/18/2018 3:59 PM EST 38.06 100 0.06 TSX 013 001
01/18/2018 3:59 PM EST 38.18 100 0.18 TSX 099 079
01/18/2018 3:58 PM EST 38.17 200 0.17 TSX 013 009
01/18/2018 3:58 PM EST 38.15 100 0.15 TSX 013 065
01/18/2018 3:58 PM EST 38.15 100 0.15 TSX 013 002
01/18/2018 3:58 PM EST 38.15 100 0.15 TSX 013 079
01/18/2018 3:58 PM EST 38.15 400 0.15 TSX 013 001
01/18/2018 3:57 PM EST E 38.15 15 0.15 TSX 079 036
01/18/2018 3:40 PM EST 38.14 100 0.14 TSX 002 079
01/18/2018 3:39 PM EST 38.14 100 0.14 TSX 079 079
01/18/2018 2:51 PM EST 38.15 100 0.15 TSX 002 099
01/18/2018 2:51 PM EST 38.15 100 0.15 TSX 013 099
01/18/2018 2:51 PM EST 38.15 100 0.15 TSX 072 099
01/18/2018 2:44 PM EST E 38.18 30 0.18 TSX 007 036
01/18/2018 2:38 PM EST 38.165 100 0.17 TSX 001 001
01/18/2018 2:35 PM EST 38.20 100 0.20 TSX 085 002
01/18/2018 2:35 PM EST 38.15 100 0.15 TSX 085 001
01/18/2018 2:35 PM EST 38.15 100 0.15 TSX 079 002
01/18/2018 2:35 PM EST 38.15 200 0.15 TSX 079 001
01/18/2018 2:35 PM EST 38.15 100 0.15 TSX 001 001
01/18/2018 2:35 PM EST 38.15 300 0.15 TSX 001 001
01/18/2018 2:35 PM EST 38.14 100 0.14 TSX 002 053
01/18/2018 2:35 PM EST 38.12 100 0.12 TSX 085 002
01/18/2018 2:35 PM EST 38.10 100 0.10 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.