Gold Standard Ventures Corp.

Exchange: TSX Exchange | Mar 20, 2019, 6:30 PM EDT

GSV
$ 1.36 real time data Change Down
Change:
-0.035 (-2.51%)
Volume:
253,072
Real-time price
Day Low 1.30
Day High 1.40


Detailed Quote

Open: 1.37
High: 1.40
Beta: -0.406
Shares Out.: 259,809,678
Diluted Avg Shares (Last Qtr): 256,057,075
Prev. Close: 1.395
Low: 1.30
VWAP: 1.331619
Market Cap: 353,341,162
Market Cap (Dil. Avg Shrs): 348,237,622
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.639
Exchange: TSX

Description

Gold Standard Ventures Corp is an advanced stage gold exploration company. The firm engages in acquiring and exploring mineral projects, in and around... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 1.36 100 -0.04 TSX 079 079
03/20/2019 3:59 PM EDT 1.34 500 -0.06 TSX 005 079
03/20/2019 3:59 PM EDT 1.34 800 -0.06 TSX 002 079
03/20/2019 3:58 PM EDT 1.35 400 -0.05 TSX 005 019
03/20/2019 3:58 PM EDT 1.35 700 -0.05 TSX 079 019
03/20/2019 3:58 PM EDT 1.36 700 -0.04 TSX 079 079
03/20/2019 3:58 PM EDT 1.36 200 -0.04 TSX 001 005
03/20/2019 3:58 PM EDT 1.36 400 -0.04 TSX 001 079
03/20/2019 3:58 PM EDT 1.36 600 -0.04 TSX 001 005
03/20/2019 3:58 PM EDT 1.36 600 -0.04 TSX 001 079
03/20/2019 3:58 PM EDT 1.36 500 -0.04 TSX 001 079
03/20/2019 3:58 PM EDT 1.355 400 -0.04 TSX 001 019
03/20/2019 3:58 PM EDT 1.355 300 -0.04 TSX 001 019
03/20/2019 3:58 PM EDT 1.355 300 -0.04 TSX 001 019
03/20/2019 3:58 PM EDT 1.36 300 -0.04 TSX 001 019
03/20/2019 3:58 PM EDT 1.36 300 -0.04 TSX 079 079
03/20/2019 3:58 PM EDT 1.36 100 -0.04 TSX 079 079
03/20/2019 3:58 PM EDT 1.36 100 -0.04 TSX 079 079
03/20/2019 3:58 PM EDT 1.36 700 -0.04 TSX 079 079
03/20/2019 3:58 PM EDT 1.35 100 -0.05 TSX 079 019
03/20/2019 3:58 PM EDT 1.36 500 -0.04 TSX 079 013
03/20/2019 3:58 PM EDT 1.36 300 -0.04 TSX 079 013
03/20/2019 3:58 PM EDT 1.36 100 -0.04 TSX 079 002
03/20/2019 3:58 PM EDT 1.36 100 -0.04 TSX 079 001
03/20/2019 3:58 PM EDT 1.36 600 -0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.