Goldman Sachs U.S. Income Builder Trust

Exchange: TSX Exchange | Jan 20, 2018, 6:13 AM EST

GSB.UN
$ 8.41 real time data Change Up
Change:
0.23 (2.81%)
Volume:
1,700
Real-time price
Day Low 8.15
Day High 8.41


Detailed Quote

Open: 8.18
High: 8.41
Shares Out.: 2,076,580
Beta: 0.576
Prev. Close: 8.18
Low: 8.15
Market Cap: 17,464,038
VWAP: 8.225882
Dividend: 0.042 CAD
Div. Frequency: Monthly
P/E Ratio: 8.700
EPS: -0.010000
Yield: 5.946
Ex-Div Date: 01/30/2018
P/B Ratio: 0.815
Exchange: TSX

Description

Goldman Sachs US Income Builder Trust is a closed-end investment trust. Its investment objective is to provide income & capital appreciation, through ... More

News Headlines for Goldman Sachs U.S. Income Builder Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:21 PM EST 8.41 100 0.23 TSX 007 079
01/19/2018 3:20 PM EST 8.41 200 0.23 TSX 007 079
01/19/2018 3:19 PM EST 8.37 100 0.19 TSX 007 002
01/19/2018 3:19 PM EST 8.35 100 0.17 TSX 007 007
01/19/2018 10:14 AM EST 8.15 900 -0.03 TSX 001 079
01/19/2018 10:14 AM EST 8.18 300 0.00 TSX 007 079
01/18/2018 1:04 PM EST E 8.18 16 0.00 TSX 002 007
01/18/2018 1:04 PM EST 8.18 500 0.00 TSX 007 007
01/18/2018 12:54 PM EST 8.18 100 0.00 TSX 007 007
01/18/2018 12:30 PM EST E 8.18 68 0.00 TSX 073 002
01/17/2018 12:42 PM EST 8.16 2,200 -0.02 TSX 009 002
01/17/2018 12:42 PM EST 8.16 300 -0.02 TSX 007 002
01/17/2018 11:21 AM EST 8.15 1,000 -0.03 TSX 009 085
01/17/2018 10:31 AM EST 8.15 800 -0.03 TSX 009 001
01/17/2018 9:30 AM EST E 8.22 80 0.04 TSX 002 002
01/16/2018 2:54 PM EST 8.06 800 -0.12 TSX 009 002
01/16/2018 2:46 PM EST 8.06 500 -0.12 TSX 009 002
01/16/2018 2:41 PM EST 8.06 1,500 -0.12 TSX 009 080
01/16/2018 2:17 PM EST 8.05 100 -0.13 TSX 007 039
01/12/2018 3:03 PM EST 8.01 1,900 -0.17 TSX 001 033
01/11/2018 3:29 PM EST 8.01 100 -0.17 TSX 002 033
01/11/2018 3:12 PM EST 8.11 300 -0.07 TSX 001 007
01/11/2018 3:12 PM EST 8.12 100 -0.06 TSX 001 007
01/09/2018 2:47 PM EST 8.18 100 0.00 TSX 007 033
01/09/2018 2:43 PM EST 8.19 100 0.01 TSX 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.