Goldman Sachs Group Inc. (The)

Exchange: New York Stock Exchange | Feb 18, 2019, 12:14 PM EST

GS:US
$ 198.50 Change Up
Change:
5.97 (3.10%)
Volume:
3,065,444

Day Low 193.10
Day High 198.8899
52 Week Low 151.70
52 Week High 275.31


Detailed Quote

Open: 193.21
High: 198.8899
Bid: 0.00
Bid Size: 0.00
Shares Out.: 371,973,740
Diluted Avg Shares (Last Qtr): 384,300,000
Prev. Close: 192.53
Low: 193.10
Ask: 0.00
Ask Size: 0.00
Market Cap: 73,836,787,390
Market Cap (Dil. Avg Shrs): 76,283,550,000
Dividend: 0.800 USD
Div. Frequency: Quarterly
Beta: 1.239
P/E Ratio: 7.700
EPS: 25.25
Yield: 1.612
Ex-Div Date: 02/27/2019
VWAP: 197.464419
P/B Ratio: 0.820
Exchange: NYE

Description

Goldman Sachs is a global investment banking firm whose activities are organized into investment banking, institutional client services, investing and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
02/15/2019 7:39 PM EST I 198.65 50 6.12 NDD
02/15/2019 7:19 PM EST I 198.65 97 6.12 NSD
02/15/2019 7:19 PM EST I 198.60 3 6.07 NSD
02/15/2019 7:11 PM EST I 198.60 7 6.07 NSD
02/15/2019 7:11 PM EST I 198.62 7 6.09 EDGX
02/15/2019 7:11 PM EST I 198.60 18 6.07 EDGX
02/15/2019 7:00 PM EST I 198.52 25 5.99 NDD
02/15/2019 6:52 PM EST I 198.60 7 6.07 EDGX
02/15/2019 6:28 PM EST I 198.52 18 5.99 ARCA
02/15/2019 6:19 PM EST I 198.52 51 5.99 ARCA
02/15/2019 6:19 PM EST I 198.52 50 5.99 ARCA
02/15/2019 6:19 PM EST I 198.52 50 5.99 EDGX
02/15/2019 6:14 PM EST T 198.52 114 5.99 ARCA
02/15/2019 5:38 PM EST P 198.50 3,367 5.97 NDD
02/15/2019 5:37 PM EST I 198.65 1 6.12 NDD
02/15/2019 5:32 PM EST T 198.52 100 5.99 BATY
02/15/2019 5:28 PM EST T 198.50 18,467 5.97 NDD
02/15/2019 5:24 PM EST I 198.52 50 5.99 EDGA
02/15/2019 5:09 PM EST I 198.60 15 6.07 NDD
02/15/2019 4:54 PM EST T 198.56 389 6.03 NSD
02/15/2019 4:50 PM EST I 198.52 1 5.99 NDD
02/15/2019 4:41 PM EST B 198.50 702 5.97 NDD
02/15/2019 4:41 PM EST I 198.50 1 5.97 NDD
02/15/2019 4:41 PM EST I 198.50 1 5.97 NDD
02/15/2019 4:38 PM EST I 198.53 59 6.00 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.