Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Jan 17, 2018, 10:14 AM EST

GS
$ 15.81 real time data Change Down
Change:
-0.39 (-2.41%)
Volume:
29,159
Real-time price
Day Low 15.77
Day High 16.06


Detailed Quote

Open: 15.90
High: 16.06
Shares Out.: 31,234,484
Beta: 1.390
Prev. Close: 16.20
Low: 15.77
Market Cap: 493,817,192
VWAP: 15.856055
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.700
EPS: 1.440000
Yield: 6.173
Ex-Div Date: 11/20/2017
P/B Ratio: 4.820
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 10:11 AM EST 15.81 100 -0.39 TSX 072 079
01/17/2018 10:11 AM EST 15.80 100 -0.40 TSX 085 079
01/17/2018 10:11 AM EST 15.81 100 -0.39 TSX 001 079
01/17/2018 10:11 AM EST 15.80 100 -0.40 TSX 085 002
01/17/2018 10:11 AM EST 15.80 100 -0.40 TSX 085 079
01/17/2018 10:11 AM EST 15.80 100 -0.40 TSX 085 053
01/17/2018 10:11 AM EST 15.80 300 -0.40 TSX 085 079
01/17/2018 10:11 AM EST 15.80 100 -0.40 TSX 085 053
01/17/2018 10:08 AM EST 15.81 100 -0.39 TSX 072 072
01/17/2018 10:08 AM EST E 15.82 45 -0.38 TSX 079 002
01/17/2018 10:08 AM EST 15.80 100 -0.40 TSX 079 002
01/17/2018 10:08 AM EST 15.80 100 -0.40 TSX 079 053
01/17/2018 10:08 AM EST 15.80 100 -0.40 TSX 079 072
01/17/2018 10:07 AM EST 15.79 100 -0.41 TSX 001 001
01/17/2018 10:07 AM EST 15.79 100 -0.41 TSX 001 079
01/17/2018 10:07 AM EST 15.78 300 -0.42 TSX 001 053
01/17/2018 10:07 AM EST 15.78 100 -0.42 TSX 079 039
01/17/2018 10:07 AM EST 15.78 100 -0.42 TSX 079 053
01/17/2018 10:07 AM EST 15.78 100 -0.42 TSX 079 013
01/17/2018 10:07 AM EST 15.78 100 -0.42 TSX 079 079
01/17/2018 10:07 AM EST 15.77 100 -0.43 TSX 065 001
01/17/2018 10:07 AM EST 15.80 100 -0.40 TSX 072 001
01/17/2018 10:07 AM EST 15.80 900 -0.40 TSX 085 079
01/17/2018 10:07 AM EST 15.80 1,700 -0.40 TSX 085 001
01/17/2018 10:07 AM EST 15.80 100 -0.40 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.