Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Jan 22, 2019, 4:43 PM EST

GS
$ 9.15 real time data Change Down
Change:
-0.58 (-5.96%)
Volume:
385,177
Real-time price
Day Low 9.10
Day High 9.78


Detailed Quote

Open: 9.78
High: 9.78
Shares Out.: 31,234,484
Beta: 1.407
Prev. Close: 9.73
Low: 9.10
Market Cap: 285,795,529
VWAP: 9.301237
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.400
EPS: 1.310000
Yield: 10.277
Ex-Div Date: 11/23/2018
P/B Ratio: 3.070
Exchange: TSX

Description

Gluskin Sheff & Associates Inc is an independent wealth management firm. It has one reportable segment; being Investment Management Services. The comp... More

News Headlines for Gluskin Sheff + Associates Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 9.15 26 -0.58 TSX 079 002
01/22/2019 4:00 PM EST Q 9.15 37 -0.58 TSX 002 001
01/22/2019 4:00 PM EST Q 9.15 200 -0.58 TSX 001 001
01/22/2019 4:00 PM EST Q 9.15 500 -0.58 TSX 079 001
01/22/2019 4:00 PM EST Q 9.15 200 -0.58 TSX 001 001
01/22/2019 4:00 PM EST Q 9.15 100 -0.58 TSX 039 001
01/22/2019 4:00 PM EST Q 9.15 300 -0.58 TSX 009 001
01/22/2019 4:00 PM EST Q 9.15 100 -0.58 TSX 001 001
01/22/2019 4:00 PM EST Q 9.15 400 -0.58 TSX 079 001
01/22/2019 4:00 PM EST Q 9.15 400 -0.58 TSX 079 001
01/22/2019 4:00 PM EST Q 9.15 300 -0.58 TSX 079 001
01/22/2019 4:00 PM EST Q 9.15 100 -0.58 TSX 079 001
01/22/2019 4:00 PM EST Q 9.15 300 -0.58 TSX 039 001
01/22/2019 4:00 PM EST Q 9.15 100 -0.58 TSX 079 001
01/22/2019 4:00 PM EST Q 9.15 800 -0.58 TSX 053 001
01/22/2019 4:00 PM EST Q 9.15 100 -0.58 TSX 053 053
01/22/2019 4:00 PM EST Q 9.15 200 -0.58 TSX 053 053
01/22/2019 3:59 PM EST 9.16 300 -0.57 TSX 001 079
01/22/2019 3:59 PM EST 9.16 100 -0.57 TSX 001 079
01/22/2019 3:59 PM EST 9.16 100 -0.57 TSX 001 039
01/22/2019 3:59 PM EST 9.15 300 -0.58 TSX 001 079
01/22/2019 3:59 PM EST E 9.14 80 -0.59 TSX 005 053
01/22/2019 3:59 PM EST E 9.14 88 -0.59 TSX 002 053
01/22/2019 3:59 PM EST E 9.13 20 -0.60 TSX 005 124
01/22/2019 3:59 PM EST 9.14 500 -0.59 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.