Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:00 PM EDT

GS
$ 14.41 real time data Change Up
Change:
0.01 (0.07%)
Volume:
40,233
Real-time price
Day Low 14.38
Day High 14.41


Detailed Quote

Open: 14.41
High: 14.41
Beta: 1.426
Shares Out.: 31,225,284
Diluted Avg Shares (Last Qtr): 31,208,000
Prev. Close: 14.40
Low: 14.38
VWAP: 14.403284
Market Cap: 449,956,342
Market Cap (Dil. Avg Shrs): 449,707,280
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.500
EPS: 0.930000
Yield: 6.940
Ex-Div Date: 02/14/2019
P/B Ratio: 4.819
Exchange: TSX

Description

Gluskin Sheff & Associates Inc is an independent wealth management firm. It has one reportable segment; being Investment Management Services. The comp... More

News Headlines for Gluskin Sheff + Associates Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 14.41 100 0.01 TSX 065 079
04/18/2019 3:59 PM EDT 14.405 100 0.01 TSX 001 001
04/18/2019 3:58 PM EDT 14.405 100 0.01 TSX 001 053
04/18/2019 3:56 PM EDT 14.40 100 0.00 TSX 001 013
04/18/2019 3:56 PM EDT 14.405 100 0.01 TSX 001 013
04/18/2019 3:56 PM EDT 14.405 100 0.01 TSX 001 053
04/18/2019 3:56 PM EDT 14.41 100 0.01 TSX 065 079
04/18/2019 3:53 PM EDT 14.40 100 0.00 TSX 001 053
04/18/2019 3:52 PM EDT 14.41 100 0.01 TSX 065 079
04/18/2019 3:52 PM EDT 14.41 100 0.01 TSX 065 065
04/18/2019 3:50 PM EDT 14.40 100 0.00 TSX 001 053
04/18/2019 3:50 PM EDT 14.405 100 0.01 TSX 001 007
04/18/2019 3:49 PM EDT 14.41 100 0.01 TSX 065 053
04/18/2019 3:46 PM EDT 14.40 100 0.00 TSX 005 053
04/18/2019 3:46 PM EDT 14.40 100 0.00 TSX 001 053
04/18/2019 3:45 PM EDT 14.40 200 0.00 TSX 079 079
04/18/2019 3:44 PM EDT 14.40 200 0.00 TSX 079 079
04/18/2019 3:43 PM EDT 14.40 100 0.00 TSX 001 053
04/18/2019 3:43 PM EDT 14.405 100 0.01 TSX 001 053
04/18/2019 3:42 PM EDT 14.40 100 0.00 TSX 005 053
04/18/2019 3:42 PM EDT 14.40 100 0.00 TSX 001 053
04/18/2019 3:40 PM EDT 14.405 100 0.01 TSX 001 053
04/18/2019 3:40 PM EDT 14.40 100 0.00 TSX 079 079
04/18/2019 3:38 PM EDT 14.405 100 0.01 TSX 001 053
04/18/2019 3:37 PM EDT 14.40 200 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.