dcsimg

Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Oct 22, 2017, 7:50 AM EDT

GS
$ 16.09 real time data Change Up
Change:
0.27 (1.71%)
Volume:
61,262
Real-time price
Day Low 15.85
Day High 16.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.85
High: 16.20
Shares Out.: 31,234,484
Beta: 1.517
Prev. Close: 15.82
Low: 15.85
Market Cap: 502,562,848
VWAP: 16.091053
Dividend: 1.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.200
EPS: 1.440000
Yield: 6.215
Ex-Div Date: 10/02/2017
P/B Ratio: 3.733
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

News Headlines for Gluskin Sheff + Associates Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 16.09 100 0.27 TSX 065 001
10/20/2017 4:00 PM EDT Q 16.09 100 0.27 TSX 090 079
10/20/2017 3:59 PM EDT 16.09 100 0.27 TSX 090 053
10/20/2017 3:59 PM EDT 16.09 100 0.27 TSX 065 053
10/20/2017 3:59 PM EDT 16.09 100 0.27 TSX 065 053
10/20/2017 3:58 PM EDT 16.08 100 0.26 TSX 013 039
10/20/2017 3:58 PM EDT 16.08 100 0.26 TSX 013 053
10/20/2017 3:58 PM EDT 16.08 100 0.26 TSX 079 079
10/20/2017 3:57 PM EDT E 16.06 44 0.24 TSX 002 053
10/20/2017 3:56 PM EDT 16.07 100 0.25 TSX 002 001
10/20/2017 3:56 PM EDT 16.08 100 0.26 TSX 079 079
10/20/2017 3:56 PM EDT E 16.06 9 0.24 TSX 039 053
10/20/2017 3:56 PM EDT 16.07 200 0.25 TSX 002 015
10/20/2017 3:56 PM EDT 16.07 100 0.25 TSX 002 001
10/20/2017 3:56 PM EDT 16.07 100 0.25 TSX 002 079
10/20/2017 3:56 PM EDT 16.07 100 0.25 TSX 002 001
10/20/2017 3:56 PM EDT 16.07 100 0.25 TSX 002 001
10/20/2017 3:56 PM EDT 16.07 100 0.25 TSX 002 053
10/20/2017 3:56 PM EDT 16.06 100 0.24 TSX 079 079
10/20/2017 3:56 PM EDT 16.06 100 0.24 TSX 013 039
10/20/2017 3:55 PM EDT 16.05 100 0.23 TSX 001 001
10/20/2017 3:55 PM EDT 16.05 100 0.23 TSX 001 039
10/20/2017 3:55 PM EDT 16.05 100 0.23 TSX 001 001
10/20/2017 3:55 PM EDT 16.05 100 0.23 TSX 001 053
10/20/2017 3:55 PM EDT 16.05 100 0.23 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.