Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Nov 19, 2018, 3:43 PM EST

GS
$ 10.97 real time data Change Down
Change:
-0.21 (-1.88%)
Volume:
93,708
Real-time price
Day Low 10.96
Day High 11.31


Detailed Quote

Open: 11.15
High: 11.31
Shares Out.: 31,234,484
Beta: 1.929
Prev. Close: 11.18
Low: 10.96
Market Cap: 342,642,289
VWAP: 11.114287
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.000
EPS: 1.24
Yield: 8.945
Ex-Div Date: 11/23/2018
P/B Ratio: 3.562
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

News Headlines for Gluskin Sheff + Associates Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:43 PM EST 10.97 100 -0.21 TSX 007 033
11/19/2018 3:43 PM EST 10.98 100 -0.20 TSX 013 002
11/19/2018 3:43 PM EST 10.97 200 -0.21 TSX 001 079
11/19/2018 3:43 PM EST 10.97 200 -0.21 TSX 001 039
11/19/2018 3:43 PM EST 10.97 300 -0.21 TSX 001 079
11/19/2018 3:43 PM EST 10.96 100 -0.22 TSX 079 039
11/19/2018 3:43 PM EST 10.96 100 -0.22 TSX 053 039
11/19/2018 3:43 PM EST 10.96 100 -0.22 TSX 079 039
11/19/2018 3:43 PM EST 10.96 100 -0.22 TSX 013 039
11/19/2018 3:43 PM EST 10.96 100 -0.22 TSX 001 002
11/19/2018 3:43 PM EST 10.96 200 -0.22 TSX 001 039
11/19/2018 3:43 PM EST 10.96 100 -0.22 TSX 001 053
11/19/2018 3:43 PM EST 10.96 100 -0.22 TSX 001 053
11/19/2018 3:43 PM EST 10.96 100 -0.22 TSX 079 014
11/19/2018 3:43 PM EST 10.96 100 -0.22 TSX 001 033
11/19/2018 3:42 PM EST 10.97 100 -0.21 TSX 079 089
11/19/2018 3:42 PM EST 10.97 100 -0.21 TSX 053 089
11/19/2018 3:42 PM EST 10.98 100 -0.20 TSX 001 013
11/19/2018 3:42 PM EST 10.98 100 -0.20 TSX 053 013
11/19/2018 3:42 PM EST 10.98 200 -0.20 TSX 053 001
11/19/2018 3:42 PM EST 10.98 200 -0.20 TSX 053 001
11/19/2018 3:42 PM EST 10.98 100 -0.20 TSX 053 001
11/19/2018 3:42 PM EST 10.98 200 -0.20 TSX 053 001
11/19/2018 3:42 PM EST 10.98 100 -0.20 TSX 001 089
11/19/2018 3:41 PM EST E 10.98 31 -0.20 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.