Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Jun 20, 2018, 5:08 AM EDT

GS
$ 16.73 real time data Change Up
Change:
0.10 (0.60%)
Volume:
46,796
Real-time price
Day Low 16.52
Day High 16.77


Detailed Quote

Open: 16.59
High: 16.77
Shares Out.: 31,234,484
Beta: 1.648
Prev. Close: 16.63
Low: 16.52
Market Cap: 522,552,917
VWAP: 16.667326
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.400
EPS: 1.210000
Yield: 5.977
Ex-Div Date: 05/24/2018
P/B Ratio: 4.522
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 16.73 4 0.10 TSX 065 002
06/19/2018 4:00 PM EDT Q 16.73 100 0.10 TSX 065 039
06/19/2018 4:00 PM EDT Q 16.73 1,400 0.10 TSX 009 039
06/19/2018 4:00 PM EDT Q 16.73 600 0.10 TSX 009 079
06/19/2018 4:00 PM EDT Q 16.73 300 0.10 TSX 009 079
06/19/2018 4:00 PM EDT Q 16.73 100 0.10 TSX 009 079
06/19/2018 4:00 PM EDT Q 16.73 100 0.10 TSX 009 053
06/19/2018 4:00 PM EDT Q 16.73 300 0.10 TSX 009 079
06/19/2018 4:00 PM EDT Q 16.73 400 0.10 TSX 009 079
06/19/2018 4:00 PM EDT Q 16.73 100 0.10 TSX 009 053
06/19/2018 4:00 PM EDT Q 16.73 300 0.10 TSX 009 009
06/19/2018 4:00 PM EDT Q 16.73 300 0.10 TSX 009 079
06/19/2018 4:00 PM EDT Q 16.73 100 0.10 TSX 009 053
06/19/2018 4:00 PM EDT Q 16.73 500 0.10 TSX 009 039
06/19/2018 3:59 PM EDT 16.70 100 0.07 TSX 089 079
06/19/2018 3:59 PM EDT 16.70 100 0.07 TSX 089 079
06/19/2018 3:59 PM EDT 16.72 100 0.09 TSX 001 079
06/19/2018 3:59 PM EDT E 16.72 82 0.09 TSX 053 002
06/19/2018 3:59 PM EDT 16.70 100 0.07 TSX 089 079
06/19/2018 3:59 PM EDT 16.70 100 0.07 TSX 089 053
06/19/2018 3:59 PM EDT 16.70 100 0.07 TSX 089 079
06/19/2018 3:59 PM EDT 16.70 100 0.07 TSX 089 079
06/19/2018 3:59 PM EDT 16.71 100 0.08 TSX 001 039
06/19/2018 3:59 PM EDT E 16.71 58 0.08 TSX 002 065
06/19/2018 3:59 PM EDT 16.71 100 0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.