Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Sep 20, 2018, 6:57 PM EDT

GS
$ 15.72 real time data Change Down
Change:
-0.18 (-1.13%)
Volume:
126,933
Real-time price
Day Low 15.72
Day High 15.97


Detailed Quote

Open: 15.90
High: 15.97
Shares Out.: 31,234,484
Beta: 1.597
Prev. Close: 15.90
Low: 15.72
Market Cap: 491,006,088
VWAP: 15.809316
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: 1.24
Yield: 6.289
Ex-Div Date: 05/24/2018
P/B Ratio: 4.249
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

News Headlines for Gluskin Sheff + Associates Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 15.72 30 -0.18 TSX 015 002
09/20/2018 4:00 PM EDT Q 15.72 11 -0.18 TSX 002 002
09/20/2018 4:00 PM EDT Q 15.72 800 -0.18 TSX 053 013
09/20/2018 4:00 PM EDT Q 15.72 100 -0.18 TSX 053 013
09/20/2018 4:00 PM EDT Q 15.72 200 -0.18 TSX 015 013
09/20/2018 3:59 PM EDT 15.73 100 -0.17 TSX 065 002
09/20/2018 3:59 PM EDT 15.73 100 -0.17 TSX 079 002
09/20/2018 3:59 PM EDT 15.73 400 -0.17 TSX 005 002
09/20/2018 3:59 PM EDT 15.73 600 -0.17 TSX 007 002
09/20/2018 3:59 PM EDT 15.74 100 -0.16 TSX 065 002
09/20/2018 3:59 PM EDT 15.74 200 -0.16 TSX 053 002
09/20/2018 3:59 PM EDT 15.74 100 -0.16 TSX 053 005
09/20/2018 3:59 PM EDT 15.74 200 -0.16 TSX 053 002
09/20/2018 3:59 PM EDT 15.735 100 -0.17 TSX 065 001
09/20/2018 3:59 PM EDT 15.735 100 -0.17 TSX 065 001
09/20/2018 3:59 PM EDT 15.74 200 -0.16 TSX 001 005
09/20/2018 3:59 PM EDT 15.74 300 -0.16 TSX 001 002
09/20/2018 3:59 PM EDT E 15.74 58 -0.16 TSX 053 002
09/20/2018 3:59 PM EDT 15.73 300 -0.17 TSX 007 001
09/20/2018 3:59 PM EDT 15.73 100 -0.17 TSX 007 090
09/20/2018 3:59 PM EDT E 15.75 30 -0.15 TSX 065 005
09/20/2018 3:56 PM EDT 15.74 100 -0.16 TSX 065 002
09/20/2018 3:56 PM EDT 15.74 100 -0.16 TSX 001 039
09/20/2018 3:56 PM EDT 15.74 100 -0.16 TSX 015 001
09/20/2018 3:56 PM EDT 15.74 300 -0.16 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.