dcsimg

Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | May 27, 2017, 5:33 PM EDT

GS
$ 15.41 real time data Change Up
Change:
0.33 (2.19%)
Volume:
59,929
Real-time price
Day Low 15.09
Day High 15.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.13
High: 15.65
Shares Out.: 31,234,484
Beta: 1.516
Prev. Close: 15.08
Low: 15.09
Market Cap: 481,323,398
VWAP: 15.360938
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.300
EPS: 1.330000
Yield: 6.489
Ex-Div Date: 05/19/2017
P/B Ratio: 3.592
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

News Headlines for Gluskin Sheff + Associates Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 15.41 200 0.33 TSX 222 001
05/26/2017 4:00 PM EDT Q 15.41 100 0.33 TSX 002 001
05/26/2017 4:00 PM EDT Q 15.41 800 0.33 TSX 002 001
05/26/2017 4:00 PM EDT Q 15.41 100 0.33 TSX 002 001
05/26/2017 3:58 PM EDT W 15.42 200 0.34 TSX 079 001
05/26/2017 3:58 PM EDT 15.42 100 0.34 TSX 222 013
05/26/2017 3:58 PM EDT 15.43 100 0.35 TSX 001 001
05/26/2017 3:58 PM EDT 15.43 100 0.35 TSX 001 013
05/26/2017 3:58 PM EDT E 15.43 93 0.35 TSX 053 002
05/26/2017 3:57 PM EDT 15.42 200 0.34 TSX 079 001
05/26/2017 3:56 PM EDT 15.42 100 0.34 TSX 001 001
05/26/2017 3:56 PM EDT 15.43 100 0.35 TSX 039 001
05/26/2017 3:56 PM EDT 15.43 100 0.35 TSX 079 001
05/26/2017 3:56 PM EDT 15.43 100 0.35 TSX 053 001
05/26/2017 3:56 PM EDT 15.43 100 0.35 TSX 053 001
05/26/2017 3:56 PM EDT 15.43 100 0.35 TSX 001 001
05/26/2017 3:56 PM EDT 15.43 100 0.35 TSX 053 001
05/26/2017 3:56 PM EDT 15.43 100 0.35 TSX 222 001
05/26/2017 3:53 PM EDT 15.45 100 0.37 TSX 053 013
05/26/2017 3:52 PM EDT 15.44 100 0.36 TSX 001 079
05/26/2017 3:52 PM EDT 15.44 100 0.36 TSX 001 039
05/26/2017 3:52 PM EDT 15.44 100 0.36 TSX 001 013
05/26/2017 3:52 PM EDT 15.44 100 0.36 TSX 001 001
05/26/2017 3:50 PM EDT 15.42 400 0.34 TSX 001 039
05/26/2017 3:50 PM EDT E 15.41 35 0.33 TSX 039 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.