dcsimg

Gold Reserve Inc.

Exchange: TSXV Exchange | Sep 21, 2017, 8:20 AM EDT

GRZ
$ 4.80 real time data Change Up
Change:
0.01 (0.21%)
Volume:
13,200
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 95,381,226
Beta: 0.425883
Prev. Close: 4.79
Low: 0.00
Market Cap: 457,829,885
VWAP: 4.784773
Dividend: N/A
Div. Frequency: N/A
Total Shares: 95,381,226
P/E Ratio: 12.30
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.316
Exchange: TSXV

Description

Gold Reserve, Inc. is an exploration stage company, which is engaged in the business of acquiring, exploring and developing mining projects.... More

News Headlines for Gold Reserve Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 12:27 PM EDT 4.80 800 0.01 TSXV 091 143
09/20/2017 11:23 AM EDT 4.80 600 0.01 TSXV 079 143
09/20/2017 11:22 AM EDT 4.79 500 0.00 TSXV 091 033
09/20/2017 11:04 AM EDT 4.79 10,000 0.00 TSXV 091 085
09/20/2017 10:45 AM EDT 4.72 700 -0.07 TSXV 001 009
09/20/2017 10:32 AM EDT 4.70 400 -0.09 TSXV 001 001
09/20/2017 9:30 AM EDT 4.80 200 0.01 TSXV 002 079
09/19/2017 3:41 PM EDT 4.79 200 0.00 TSXV 091 089
09/19/2017 2:36 PM EDT 4.79 200 0.00 TSXV 091 001
09/19/2017 2:36 PM EDT 4.79 1,000 0.00 TSXV 091 001
09/19/2017 2:27 PM EDT E 4.79 1 0.00 TSXV 059 072
09/19/2017 2:18 PM EDT 4.74 200 -0.05 TSXV 001 009
09/19/2017 12:54 PM EDT 4.77 13,800 -0.02 TSXV 091 001
09/19/2017 11:50 AM EDT 4.72 1,000 -0.07 TSXV 001 085
09/19/2017 9:30 AM EDT 4.85 100 0.06 TSXV 001 089
09/18/2017 3:45 PM EDT 4.81 1,000 0.02 TSXV 007 079
09/18/2017 3:33 PM EDT 4.81 900 0.02 TSXV 099 007
09/18/2017 3:03 PM EDT 4.80 100 0.01 TSXV 013 059
09/18/2017 2:24 PM EDT 4.79 900 0.00 TSXV 091 099
09/18/2017 2:24 PM EDT 4.78 100 -0.01 TSXV 091 079
09/18/2017 2:00 PM EDT 4.79 200 0.00 TSXV 091 079
09/18/2017 2:00 PM EDT 4.79 2,500 0.00 TSXV 091 019
09/18/2017 1:55 PM EDT E 4.68 88 -0.11 TSXV 059 072
09/18/2017 1:55 PM EDT 4.79 100 0.00 TSXV 091 079
09/18/2017 1:55 PM EDT 4.79 200 0.00 TSXV 091 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.