dcsimg

Gold Reserve Inc.

Exchange: TSXV Exchange | May 24, 2017, 5:40 PM EDT

GRZ
$ 3.08 real time data Change Down
Change:
-0.06 (-1.91%)
Volume:
3,638
Real-time price
Day Low 3.08
Day High 3.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.20
High: 3.20
Net Shares: 87,512,407
Beta: 0.420364
Prev. Close: 3.14
Low: 3.08
Market Cap: 269,538,214
VWAP: 3.096111
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,512,407
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 73.73
Exchange: TSXV

Description

Gold Reserve Inc is an exploration stage company. It is engaged in the business of acquiring, exploring and developing mining projects. Its project in... More

News Headlines for Gold Reserve Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 1:20 PM EDT 3.08 1,000 -0.06 TSXV 059 001
05/24/2017 12:34 PM EDT 3.08 1,900 -0.06 TSXV 059 080
05/24/2017 10:04 AM EDT 3.09 100 -0.05 TSXV 089 080
05/24/2017 9:59 AM EDT 3.10 100 -0.04 TSXV 001 080
05/24/2017 9:30 AM EDT E 3.13 38 -0.01 TSXV 039 059
05/24/2017 9:30 AM EDT 3.15 100 0.01 TSXV 001 089
05/24/2017 9:30 AM EDT 3.20 400 0.06 TSXV 039 085
05/19/2017 3:57 PM EDT E 3.14 25 0.00 TSXV 002 059
05/19/2017 3:57 PM EDT 3.14 100 0.00 TSXV 002 089
05/19/2017 3:57 PM EDT 3.13 100 -0.01 TSXV 002 089
05/19/2017 2:17 PM EDT E 3.01 49 -0.13 TSXV 059 089
05/19/2017 2:17 PM EDT 3.01 200 -0.13 TSXV 001 089
05/19/2017 2:17 PM EDT 3.09 300 -0.05 TSXV 059 089
05/19/2017 1:40 PM EDT 3.13 300 -0.01 TSXV 028 089
05/19/2017 1:27 PM EDT 3.13 100 -0.01 TSXV 028 089
05/19/2017 1:08 PM EDT 3.13 2,000 -0.01 TSXV 089 089
05/19/2017 1:06 PM EDT 3.13 1,000 -0.01 TSXV 089 089
05/19/2017 12:27 PM EDT 3.12 300 -0.02 TSXV 028 007
05/19/2017 9:30 AM EDT 3.11 200 -0.03 TSXV 059 053
05/19/2017 9:30 AM EDT 3.11 300 -0.03 TSXV 001 053
05/18/2017 1:54 PM EDT E 3.13 42 -0.01 TSXV 059 085
05/18/2017 1:54 PM EDT 3.14 200 0.00 TSXV 001 085
05/18/2017 11:31 AM EDT 3.13 200 -0.01 TSXV 001 079
05/18/2017 11:31 AM EDT 3.14 500 0.00 TSXV 001 089
05/18/2017 9:30 AM EDT E 3.11 9 -0.03 TSXV 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.