Gold Reserve Inc.

Exchange: TSXV Exchange | Nov 16, 2018, 4:09 PM EST

GRZ
$ 3.00 real time data Change Up
Change:
0.06 (2.04%)
Volume:
10,700
Real-time price
Day Low 2.85
Day High 3.05


Detailed Quote

Open: 3.05
High: 3.05
Net Shares: 99,395,048
Beta: 0.31349
Prev. Close: 2.94
Low: 2.85
Market Cap: 298,185,144
VWAP: 2.973271
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,395,048
P/E Ratio: 2.20
EPS: 1.310000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.224
Exchange: TSXV

Description

Gold Reserve Inc is an exploration stage company, which is engaged in the business of acquiring, exploring and developing mining projects. The company... More

News Headlines for Gold Reserve Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:59 PM EST 3.00 500 0.06 TSXV 001 001
11/16/2018 3:59 PM EST 3.00 400 0.06 TSXV 001 001
11/16/2018 3:24 PM EST 2.87 200 -0.07 TSXV 001 085
11/16/2018 3:23 PM EST 2.87 400 -0.07 TSXV 079 085
11/16/2018 3:23 PM EST 2.87 600 -0.07 TSXV 079 085
11/16/2018 3:23 PM EST 2.87 500 -0.07 TSXV 079 085
11/16/2018 3:23 PM EST 2.87 100 -0.07 TSXV 085 085
11/16/2018 3:23 PM EST 2.87 500 -0.07 TSXV 085 085
11/16/2018 2:59 PM EST 2.85 200 -0.09 TSXV 033 080
11/16/2018 10:40 AM EST 3.00 4,600 0.06 TSXV 089 080
11/16/2018 9:56 AM EST 3.01 1,700 0.07 TSXV 079 085
11/16/2018 9:30 AM EST 3.00 400 0.06 TSXV 089 001
11/16/2018 9:30 AM EST 3.01 100 0.07 TSXV 079 001
11/16/2018 9:30 AM EST 3.05 500 0.11 TSXV 085 001
11/15/2018 2:23 PM EST 2.94 600 0.00 TSXV 033 079
11/15/2018 1:20 PM EST 2.84 100 -0.10 TSXV 001 007
11/15/2018 11:20 AM EST 3.00 100 0.06 TSXV 079 033
11/15/2018 11:20 AM EST 3.00 2,000 0.06 TSXV 089 033
11/15/2018 11:20 AM EST 3.01 700 0.07 TSXV 079 033
11/15/2018 11:20 AM EST 3.01 2,000 0.07 TSXV 080 033
11/15/2018 9:43 AM EST 3.01 900 0.07 TSXV 079 001
11/15/2018 9:43 AM EST 3.00 2,300 0.06 TSXV 089 001
11/15/2018 9:42 AM EST 3.00 700 0.06 TSXV 089 001
11/14/2018 3:39 PM EST 3.01 600 0.07 TSXV 080 001
11/14/2018 3:39 PM EST 3.05 500 0.11 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.