Gold Reserve Inc.

Exchange: TSXV Exchange | Mar 20, 2019, 6:31 PM EDT

GRZ
$ 3.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,700
Real-time price
Day Low 3.55
Day High 3.60


Detailed Quote

Open: 3.60
High: 3.60
Beta: 0.639941
Shares Out.: 99,395,048
Diluted Avg Shares (Last Qtr): 99,494,772
Prev. Close: 3.55
Low: 3.55
VWAP: 3.579412
Market Cap: 352,852,420
Market Cap (Dil. Avg Shrs): 353,206,440
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.60
Total Shares: 99,395,048
EPS: 1.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.365
Escrow Shares: 0.00
Exchange: TSXV

Description

Gold Reserve Inc is an exploration stage company, which is engaged in the business of acquiring, exploring and developing mining projects. The company... More

News Headlines for Gold Reserve Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 1:42 PM EDT 3.55 700 0.00 TSXV 007 085
03/20/2019 9:30 AM EDT 3.60 1,000 0.05 TSXV 033 001
03/19/2019 3:14 PM EDT 3.55 300 0.00 TSXV 007 009
03/19/2019 3:14 PM EDT 3.55 2,200 0.00 TSXV 002 009
03/19/2019 3:13 PM EDT 3.55 1,200 0.00 TSXV 002 009
03/19/2019 9:31 AM EDT E 3.55 83 0.00 TSXV 059 039
03/19/2019 9:31 AM EDT 3.55 1,600 0.00 TSXV 002 039
03/18/2019 3:38 PM EDT 3.62 500 0.07 TSXV 002 039
03/18/2019 2:18 PM EDT 3.67 300 0.12 TSXV 001 007
03/18/2019 2:18 PM EDT 3.66 600 0.11 TSXV 001 009
03/18/2019 9:30 AM EDT E 3.06 51 -0.49 TSXV 059 085
03/15/2019 11:58 AM EDT 3.60 100 0.05 TSXV 079 001
03/15/2019 11:57 AM EDT 3.60 100 0.05 TSXV 079 001
03/15/2019 11:57 AM EDT 3.50 1,400 -0.05 TSXV 033 001
03/12/2019 2:46 PM EDT E 3.36 35 -0.19 TSXV 059 007
03/12/2019 11:59 AM EDT 3.59 100 0.04 TSXV 009 001
03/12/2019 11:59 AM EDT 3.59 400 0.04 TSXV 009 079
03/12/2019 9:30 AM EDT 3.28 100 -0.27 TSXV 013 007
03/12/2019 9:30 AM EDT 3.28 100 -0.27 TSXV 001 007
03/12/2019 9:30 AM EDT 3.28 200 -0.27 TSXV 001 007
03/12/2019 9:30 AM EDT 3.28 100 -0.27 TSXV 001 007
03/11/2019 3:48 PM EDT 3.54 100 -0.01 TSXV 001 001
03/11/2019 2:23 PM EDT E 3.48 91 -0.07 TSXV 059 079
03/11/2019 2:23 PM EDT 3.48 500 -0.07 TSXV 079 079
03/11/2019 2:23 PM EDT 3.50 100 -0.05 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.