Granite Real Estate Investment Trust

Exchange: TSX Exchange | Apr 27, 2018, 4:49 AM EDT

GRT.UN
$ 50.18 real time data Change Up
Change:
0.61 (1.23%)
Volume:
44,682
Real-time price
Day Low 49.51
Day High 50.36


Detailed Quote

Open: 49.53
High: 50.36
Shares Out.: 46,038,129
Beta: 0.221
Prev. Close: 49.57
Low: 49.51
Market Cap: 2,310,193,313
VWAP: 49.943016
Dividend: 0.227 CAD
Div. Frequency: Monthly
P/E Ratio: 6.500
EPS: N/A
Yield: 5.428
Ex-Div Date: 02/27/2018
P/B Ratio: 1.081
Exchange: TSX

Description

Granite Real Estate Investment Trust is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehous... More

News Headlines for Granite Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 50.18 7 0.61 TSX 001 003
04/26/2018 4:00 PM EDT Q 50.18 4 0.61 TSX 072 003
04/26/2018 4:00 PM EDT Q 50.18 55 0.61 TSX 065 003
04/26/2018 4:00 PM EDT Q 50.18 100 0.61 TSX 001 079
04/26/2018 4:00 PM EDT Q 50.18 200 0.61 TSX 001 079
04/26/2018 4:00 PM EDT Q 50.18 1,200 0.61 TSX 001 053
04/26/2018 4:00 PM EDT Q 50.18 200 0.61 TSX 001 079
04/26/2018 4:00 PM EDT Q 50.18 200 0.61 TSX 001 080
04/26/2018 4:00 PM EDT Q 50.18 400 0.61 TSX 001 009
04/26/2018 4:00 PM EDT Q 50.18 700 0.61 TSX 014 009
04/26/2018 4:00 PM EDT Q 50.18 400 0.61 TSX 065 009
04/26/2018 4:00 PM EDT Q 50.18 100 0.61 TSX 065 001
04/26/2018 3:59 PM EDT 50.16 100 0.59 TSX 001 003
04/26/2018 3:59 PM EDT 50.07 100 0.50 TSX 039 053
04/26/2018 3:59 PM EDT 50.13 200 0.56 TSX 072 001
04/26/2018 3:59 PM EDT 50.13 100 0.56 TSX 072 001
04/26/2018 3:59 PM EDT 50.14 100 0.57 TSX 079 001
04/26/2018 3:59 PM EDT 50.15 100 0.58 TSX 079 001
04/26/2018 3:59 PM EDT 50.14 100 0.57 TSX 002 079
04/26/2018 3:59 PM EDT 50.15 100 0.58 TSX 001 001
04/26/2018 3:59 PM EDT 50.19 100 0.62 TSX 001 053
04/26/2018 3:59 PM EDT E 50.08 93 0.51 TSX 003 079
04/26/2018 3:59 PM EDT E 50.08 52 0.51 TSX 003 079
04/26/2018 3:58 PM EDT 50.18 100 0.61 TSX 001 039
04/26/2018 3:58 PM EDT 50.15 100 0.58 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.