Granite Real Estate Investment Trust

Exchange: TSX Exchange | Jan 21, 2019, 5:58 PM EST

GRT.UN
$ 57.30 real time data Change Down
Change:
-0.43 (-0.74%)
Volume:
93,548
Real-time price
Day Low 57.23
Day High 57.81


Detailed Quote

Open: 57.39
High: 57.81
Shares Out.: 45,733,941
Beta: 0.396
Prev. Close: 57.73
Low: 57.23
Market Cap: 2,620,554,819
VWAP: 57.359652
Dividend: 0.233 CAD
Div. Frequency: Monthly
P/E Ratio: 4.300
EPS: 13.280000
Yield: 4.843
Ex-Div Date: 01/30/2019
P/B Ratio: 1.099
Exchange: TSX

Description

Granite Real Estate Investment Trust, or Granite, is a real estate investment trust engaged in the acquisition, development, and management of primari... More

News Headlines for Granite Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:23 PM EST X 57.30 7,900 -0.43 TSX 009 009
01/21/2019 4:00 PM EST Q 57.30 1 -0.43 TSX 039 005
01/21/2019 4:00 PM EST Q 57.30 1 -0.43 TSX 079 005
01/21/2019 4:00 PM EST Q 57.30 10 -0.43 TSX 001 005
01/21/2019 4:00 PM EST Q 57.30 12 -0.43 TSX 005 001
01/21/2019 4:00 PM EST Q 57.30 100 -0.43 TSX 007 065
01/21/2019 4:00 PM EST Q 57.30 100 -0.43 TSX 007 009
01/21/2019 4:00 PM EST Q 57.30 100 -0.43 TSX 039 009
01/21/2019 4:00 PM EST Q 57.30 100 -0.43 TSX 001 009
01/21/2019 3:59 PM EST 57.33 200 -0.40 TSX 039 001
01/21/2019 3:59 PM EST 57.33 100 -0.40 TSX 079 001
01/21/2019 3:59 PM EST 57.33 100 -0.40 TSX 039 001
01/21/2019 3:59 PM EST 57.33 100 -0.40 TSX 002 065
01/21/2019 3:59 PM EST 57.345 100 -0.39 TSX 001 065
01/21/2019 3:59 PM EST 57.35 100 -0.38 TSX 039 079
01/21/2019 3:59 PM EST 57.33 100 -0.40 TSX 079 001
01/21/2019 3:59 PM EST 57.325 100 -0.41 TSX 001 001
01/21/2019 3:58 PM EST 57.32 100 -0.41 TSX 009 001
01/21/2019 3:57 PM EST 57.30 100 -0.43 TSX 001 079
01/21/2019 3:57 PM EST 57.30 100 -0.43 TSX 009 079
01/21/2019 3:55 PM EST 57.30 100 -0.43 TSX 001 079
01/21/2019 3:55 PM EST 57.30 100 -0.43 TSX 001 079
01/21/2019 3:55 PM EST 57.30 100 -0.43 TSX 009 079
01/21/2019 3:54 PM EST 57.29 100 -0.44 TSX 079 079
01/21/2019 3:54 PM EST 57.30 100 -0.43 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.