Granite Real Estate Investment Trust

Exchange: TSX Exchange | Nov 16, 2018, 1:20 AM EST

GRT.UN
$ 55.72 real time data Change Up
Change:
0.14 (0.25%)
Volume:
65,235
Real-time price
Day Low 55.26
Day High 55.72


Detailed Quote

Open: 55.26
High: 55.72
Shares Out.: 45,733,941
Beta: 0.298
Prev. Close: 55.58
Low: 55.26
Market Cap: 2,548,295,193
VWAP: 55.506917
Dividend: 0.227 CAD
Div. Frequency: Monthly
P/E Ratio: 5.200
EPS: 10.910000
Yield: 4.889
Ex-Div Date: 10/30/2018
P/B Ratio: 1.068
Exchange: TSX

Description

Granite Real Estate Investment Trust is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehous... More

News Headlines for Granite Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:15 PM EST S 55.72 49 0.14 TSX 002 002
11/15/2018 4:15 PM EST S 55.72 2,100 0.14 TSX 002 002
11/15/2018 4:00 PM EST Q 55.72 8 0.14 TSX 005 039
11/15/2018 4:00 PM EST Q 55.72 54 0.14 TSX 005 065
11/15/2018 4:00 PM EST Q 55.72 38 0.14 TSX 005 079
11/15/2018 4:00 PM EST Q 55.72 11 0.14 TSX 005 072
11/15/2018 4:00 PM EST Q 55.72 5 0.14 TSX 005 072
11/15/2018 4:00 PM EST Q 55.72 1 0.14 TSX 101 005
11/15/2018 4:00 PM EST Q 55.72 31 0.14 TSX 001 005
11/15/2018 4:00 PM EST Q 55.72 66 0.14 TSX 065 005
11/15/2018 4:00 PM EST Q 55.72 100 0.14 TSX 001 039
11/15/2018 4:00 PM EST Q 55.72 100 0.14 TSX 001 039
11/15/2018 4:00 PM EST Q 55.72 200 0.14 TSX 001 039
11/15/2018 4:00 PM EST Q 55.72 200 0.14 TSX 009 039
11/15/2018 4:00 PM EST Q 55.72 100 0.14 TSX 009 053
11/15/2018 4:00 PM EST Q 55.72 500 0.14 TSX 009 009
11/15/2018 4:00 PM EST Q 55.72 200 0.14 TSX 009 001
11/15/2018 4:00 PM EST Q 55.72 100 0.14 TSX 009 001
11/15/2018 4:00 PM EST Q 55.72 300 0.14 TSX 009 079
11/15/2018 4:00 PM EST Q 55.72 400 0.14 TSX 009 079
11/15/2018 4:00 PM EST Q 55.72 100 0.14 TSX 009 065
11/15/2018 4:00 PM EST Q 55.72 400 0.14 TSX 009 039
11/15/2018 4:00 PM EST Q 55.72 300 0.14 TSX 009 039
11/15/2018 4:00 PM EST Q 55.72 2,100 0.14 TSX 009 002
11/15/2018 4:00 PM EST Q 55.72 100 0.14 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.