Granite Real Estate Investment Trust

Exchange: TSX Exchange | Apr 20, 2019, 9:04 PM EDT

GRT.UN
$ 62.70 real time data Change Up
Change:
0.62 (1.00%)
Volume:
169,916
Real-time price
Day Low 61.99
Day High 62.79


Detailed Quote

Open: 61.99
High: 62.79
Beta: 0.462
Shares Out.: 45,684,529
Diluted Avg Shares (Last Qtr): 45,685,229
Prev. Close: 62.08
Low: 61.99
VWAP: 62.538056
Market Cap: 2,864,419,968
Market Cap (Dil. Avg Shrs): 2,864,463,858
Dividend: 0.233 CAD
Div. Frequency: Monthly
P/E Ratio: 6.200
EPS: 10.180000
Yield: 4.459
Ex-Div Date: 04/29/2019
P/B Ratio: 1.148
Exchange: TSX

Description

Granite Real Estate Investment Trust, or Granite, is a real estate investment trust engaged in the acquisition, development, and management of primari... More

News Headlines for Granite Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 62.70 28 0.62 TSX 005 039
04/18/2019 4:00 PM EDT Q 62.70 27 0.62 TSX 005 007
04/18/2019 4:00 PM EDT Q 62.70 92 0.62 TSX 005 001
04/18/2019 4:00 PM EDT Q 62.70 26 0.62 TSX 005 001
04/18/2019 4:00 PM EDT Q 62.70 4 0.62 TSX 101 005
04/18/2019 4:00 PM EDT Q 62.70 5 0.62 TSX 001 005
04/18/2019 4:00 PM EDT Q 62.70 93 0.62 TSX 007 005
04/18/2019 4:00 PM EDT Q 62.70 44 0.62 TSX 079 005
04/18/2019 4:00 PM EDT Q 62.70 75 0.62 TSX 001 005
04/18/2019 4:00 PM EDT Q 62.70 83 0.62 TSX 065 005
04/18/2019 4:00 PM EDT Q 62.70 100 0.62 TSX 005 009
04/18/2019 4:00 PM EDT Q 62.70 800 0.62 TSX 002 009
04/18/2019 4:00 PM EDT Q 62.70 100 0.62 TSX 101 009
04/18/2019 4:00 PM EDT Q 62.70 3,200 0.62 TSX 007 009
04/18/2019 4:00 PM EDT Q 62.70 200 0.62 TSX 007 090
04/18/2019 4:00 PM EDT Q 62.70 900 0.62 TSX 007 053
04/18/2019 4:00 PM EDT Q 62.70 200 0.62 TSX 002 002
04/18/2019 4:00 PM EDT Q 62.70 1,300 0.62 TSX 007 079
04/18/2019 4:00 PM EDT Q 62.70 1,800 0.62 TSX 007 079
04/18/2019 4:00 PM EDT Q 62.70 600 0.62 TSX 002 002
04/18/2019 4:00 PM EDT Q 62.70 200 0.62 TSX 007 053
04/18/2019 4:00 PM EDT Q 62.70 100 0.62 TSX 007 001
04/18/2019 4:00 PM EDT Q 62.70 1,000 0.62 TSX 007 009
04/18/2019 4:00 PM EDT Q 62.70 200 0.62 TSX 007 053
04/18/2019 4:00 PM EDT Q 62.70 1,500 0.62 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.