Granite Real Estate Investment Trust

Exchange: TSX Exchange | Jan 22, 2018, 8:56 AM EST

GRT.UN
$ 50.65 real time data Change Down
Change:
-0.20 (-0.39%)
Volume:
122,891
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 46,903,302
Beta: 0.218
Prev. Close: 50.85
Low: 0.00
Market Cap: 2,375,652,246
VWAP: 50.783346
Dividend: 0.227 CAD
Div. Frequency: Monthly
P/E Ratio: 15.500
EPS: N/A
Yield: 5.378
Ex-Div Date: 12/28/2017
P/B Ratio: 1.232
Exchange: TSX

Description

Granite Real Estate Investment Trust is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehous... More

News Headlines for Granite Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:15 PM EST G 50.7517 43 -0.10 TSX 090 090
01/19/2018 4:15 PM EST G 50.7517 3,000 -0.10 TSX 090 090
01/19/2018 4:00 PM EST Q 50.65 3 -0.20 TSX 079 003
01/19/2018 4:00 PM EST Q 50.65 61 -0.20 TSX 039 003
01/19/2018 4:00 PM EST Q 50.65 9 -0.20 TSX 085 003
01/19/2018 4:00 PM EST Q 50.65 7 -0.20 TSX 079 003
01/19/2018 4:00 PM EST Q 50.65 63 -0.20 TSX 033 003
01/19/2018 4:00 PM EST Q 50.65 90 -0.20 TSX 072 003
01/19/2018 4:00 PM EST Q 50.65 100 -0.20 TSX 003 079
01/19/2018 4:00 PM EST Q 50.65 100 -0.20 TSX 003 079
01/19/2018 4:00 PM EST Q 50.65 600 -0.20 TSX 001 079
01/19/2018 4:00 PM EST Q 50.65 100 -0.20 TSX 001 079
01/19/2018 4:00 PM EST Q 50.65 300 -0.20 TSX 001 053
01/19/2018 4:00 PM EST Q 50.65 100 -0.20 TSX 001 001
01/19/2018 4:00 PM EST Q 50.65 200 -0.20 TSX 001 001
01/19/2018 4:00 PM EST Q 50.65 200 -0.20 TSX 001 001
01/19/2018 4:00 PM EST Q 50.65 200 -0.20 TSX 001 079
01/19/2018 4:00 PM EST Q 50.65 100 -0.20 TSX 001 079
01/19/2018 4:00 PM EST Q 50.65 100 -0.20 TSX 001 079
01/19/2018 4:00 PM EST Q 50.65 500 -0.20 TSX 001 001
01/19/2018 4:00 PM EST Q 50.65 200 -0.20 TSX 001 072
01/19/2018 4:00 PM EST Q 50.65 1,700 -0.20 TSX 001 036
01/19/2018 4:00 PM EST Q 50.65 100 -0.20 TSX 001 053
01/19/2018 4:00 PM EST Q 50.65 100 -0.20 TSX 001 053
01/19/2018 4:00 PM EST Q 50.65 1,600 -0.20 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.