dcsimg

Granite Real Estate Investment Trust

Exchange: TSX Exchange | May 23, 2017, 3:07 AM EDT

GRT.UN
$ 50.67 real time data Change Up
Change:
0.07 (0.14%)
Volume:
51,447
Real-time price
Day Low 50.53
Day High 50.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.70
High: 50.78
Shares Out.: 47,144,336
Beta: 0.255
Prev. Close: 50.60
Low: 50.53
Market Cap: 2,388,803,505
VWAP: 50.673383
Dividend: 0.217 CAD
Div. Frequency: Monthly
P/E Ratio: 8.100
EPS: N/A
Yield: 5.139
Ex-Div Date: 05/29/2017
P/B Ratio: 1.213
Exchange: TSX

Description

Granite Real Estate Investment Trust is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehous... More

News Headlines for Granite Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:00 PM EDT Q 50.67 40 0.07 TSX 014 003
05/19/2017 4:00 PM EDT Q 50.67 100 0.07 TSX 053 002
05/19/2017 4:00 PM EDT Q 50.67 100 0.07 TSX 053 002
05/19/2017 4:00 PM EDT Q 50.67 100 0.07 TSX 053 002
05/19/2017 4:00 PM EDT Q 50.67 1,300 0.07 TSX 080 002
05/19/2017 4:00 PM EDT Q 50.67 100 0.07 TSX 080 039
05/19/2017 4:00 PM EDT Q 50.67 400 0.07 TSX 080 002
05/19/2017 4:00 PM EDT Q 50.67 400 0.07 TSX 014 002
05/19/2017 3:59 PM EDT 50.67 100 0.07 TSX 001 002
05/19/2017 3:59 PM EDT E 50.72 99 0.12 TSX 053 003
05/19/2017 3:59 PM EDT 50.68 100 0.08 TSX 079 002
05/19/2017 3:58 PM EDT E 50.72 4 0.12 TSX 079 003
05/19/2017 3:56 PM EDT 50.65 100 0.05 TSX 013 002
05/19/2017 3:56 PM EDT 50.65 100 0.05 TSX 001 002
05/19/2017 3:56 PM EDT W 50.66 100 0.06 TSX 072 080
05/19/2017 3:56 PM EDT 50.65 100 0.05 TSX 001 002
05/19/2017 3:56 PM EDT 50.69 300 0.09 TSX 007 002
05/19/2017 3:55 PM EDT 50.695 100 0.10 TSX 009 002
05/19/2017 3:55 PM EDT W 50.72 100 0.12 TSX 079 039
05/19/2017 3:52 PM EDT 50.66 100 0.06 TSX 053 002
05/19/2017 3:52 PM EDT 50.66 100 0.06 TSX 039 002
05/19/2017 3:52 PM EDT 50.66 100 0.06 TSX 053 002
05/19/2017 3:52 PM EDT 50.68 300 0.08 TSX 039 002
05/19/2017 3:52 PM EDT 50.68 100 0.08 TSX 001 002
05/19/2017 3:52 PM EDT 50.68 100 0.08 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.