Granite Real Estate Investment Trust

Exchange: TSX Exchange | Jun 18, 2019, 3:29 PM EDT

GRT.UN
$ 61.76 real time data Change Up
Change:
0.59 (0.96%)
Volume:
50,976
Real-time price
Day Low 60.82
Day High 61.88


Detailed Quote

Open: 61.23
High: 61.88
Beta: 0.466
Shares Out.: 49,443,103
Diluted Avg Shares (Last Qtr): 45,685,229
Prev. Close: 61.17
Low: 60.82
VWAP: 61.651988
Market Cap: 3,053,606,041
Market Cap (Dil. Avg Shrs): 2,821,519,743
Dividend: 0.233 CAD
Div. Frequency: Monthly
P/E Ratio: 5.900
EPS: 10.310000
Yield: 4.571
Ex-Div Date: 05/30/2019
P/B Ratio: 1.215
Exchange: TSX

Description

Granite Real Estate Investment Trust, or Granite, is a real estate investment trust engaged in the acquisition, development, and management of primari... More

News Headlines for Granite Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:29 PM EDT 61.76 100 0.59 TSX 079 001
06/18/2019 3:29 PM EDT 61.77 100 0.60 TSX 009 001
06/18/2019 3:29 PM EDT 61.77 100 0.60 TSX 009 001
06/18/2019 3:29 PM EDT 61.77 100 0.60 TSX 053 001
06/18/2019 3:29 PM EDT 61.77 100 0.60 TSX 053 001
06/18/2019 3:28 PM EDT E 61.78 27 0.61 TSX 005 079
06/18/2019 3:28 PM EDT 61.79 100 0.62 TSX 080 039
06/18/2019 3:28 PM EDT 61.79 100 0.62 TSX 080 079
06/18/2019 3:28 PM EDT 61.77 100 0.60 TSX 079 001
06/18/2019 3:28 PM EDT 61.78 100 0.61 TSX 079 019
06/18/2019 3:28 PM EDT 61.78 400 0.61 TSX 085 005
06/18/2019 3:28 PM EDT 61.78 100 0.61 TSX 085 053
06/18/2019 3:24 PM EDT 61.75 100 0.58 TSX 007 001
06/18/2019 3:23 PM EDT 61.75 100 0.58 TSX 079 001
06/18/2019 3:22 PM EDT 61.75 100 0.58 TSX 079 014
06/18/2019 3:22 PM EDT 61.75 100 0.58 TSX 079 079
06/18/2019 3:22 PM EDT 61.74 100 0.57 TSX 079 001
06/18/2019 3:22 PM EDT 61.73 100 0.56 TSX 007 001
06/18/2019 3:22 PM EDT 61.73 100 0.56 TSX 007 001
06/18/2019 3:22 PM EDT 61.74 100 0.57 TSX 007 001
06/18/2019 3:22 PM EDT 61.73 100 0.56 TSX 001 013
06/18/2019 3:22 PM EDT 61.73 100 0.56 TSX 001 013
06/18/2019 3:22 PM EDT 61.75 100 0.58 TSX 002 001
06/18/2019 3:22 PM EDT 61.75 100 0.58 TSX 007 001
06/18/2019 3:22 PM EDT 61.75 100 0.58 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.