Granite Real Estate Investment Trust

Exchange: TSX Exchange | Oct 22, 2018, 7:41 PM EDT

GRT.UN
$ 54.40 real time data Change Up
Change:
0.05 (0.09%)
Volume:
43,076
Real-time price
Day Low 54.05
Day High 54.62


Detailed Quote

Open: 54.48
High: 54.62
Shares Out.: 45,733,941
Beta: 0.306
Prev. Close: 54.35
Low: 54.05
Market Cap: 2,487,926,390
VWAP: 54.349665
Dividend: 0.227 CAD
Div. Frequency: Monthly
P/E Ratio: 5.000
EPS: 10.910000
Yield: 5.007
Ex-Div Date: 10/30/2018
P/B Ratio: 1.087
Exchange: TSX

Description

Granite Real Estate Investment Trust is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehous... More

News Headlines for Granite Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 54.40 13 0.05 TSX 005 007
10/22/2018 4:00 PM EDT Q 54.40 18 0.05 TSX 005 007
10/22/2018 4:00 PM EDT Q 54.40 67 0.05 TSX 005 065
10/22/2018 4:00 PM EDT Q 54.40 9 0.05 TSX 072 005
10/22/2018 4:00 PM EDT Q 54.40 52 0.05 TSX 065 005
10/22/2018 4:00 PM EDT Q 54.40 25 0.05 TSX 015 005
10/22/2018 4:00 PM EDT Q 54.40 400 0.05 TSX 001 072
10/22/2018 4:00 PM EDT Q 54.40 100 0.05 TSX 053 053
10/22/2018 4:00 PM EDT Q 54.40 100 0.05 TSX 065 001
10/22/2018 4:00 PM EDT Q 54.40 200 0.05 TSX 080 001
10/22/2018 4:00 PM EDT Q 54.40 300 0.05 TSX 080 079
10/22/2018 4:00 PM EDT Q 54.40 100 0.05 TSX 080 079
10/22/2018 4:00 PM EDT Q 54.40 100 0.05 TSX 002 079
10/22/2018 4:00 PM EDT Q 54.40 100 0.05 TSX 065 079
10/22/2018 4:00 PM EDT Q 54.40 100 0.05 TSX 015 079
10/22/2018 4:00 PM EDT Q 54.40 100 0.05 TSX 015 039
10/22/2018 4:00 PM EDT Q 54.40 100 0.05 TSX 015 039
10/22/2018 4:00 PM EDT Q 54.40 100 0.05 TSX 015 007
10/22/2018 4:00 PM EDT Q 54.40 100 0.05 TSX 015 014
10/22/2018 4:00 PM EDT Q 54.40 100 0.05 TSX 065 065
10/22/2018 3:59 PM EDT 54.36 100 0.01 TSX 039 079
10/22/2018 3:59 PM EDT 54.38 400 0.03 TSX 072 001
10/22/2018 3:59 PM EDT E 54.38 52 0.03 TSX 003 013
10/22/2018 3:59 PM EDT 54.42 100 0.07 TSX 065 039
10/22/2018 3:59 PM EDT 54.42 100 0.07 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.