Granite Real Estate Investment Trust

Exchange: TSX Exchange | Jan 19, 2019, 12:01 AM EST

GRT.UN
$ 57.73 real time data Change Down
Change:
-0.35 (-0.60%)
Volume:
344,068
Real-time price
Day Low 57.39
Day High 58.10


Detailed Quote

Open: 58.10
High: 58.10
Shares Out.: 45,733,941
Beta: 0.396
Prev. Close: 58.08
Low: 57.39
Market Cap: 2,640,220,414
VWAP: 57.675839
Dividend: 0.233 CAD
Div. Frequency: Monthly
P/E Ratio: 4.400
EPS: 13.280000
Yield: 4.843
Ex-Div Date: 01/30/2019
P/B Ratio: 1.107
Exchange: TSX

Description

Granite Real Estate Investment Trust, or Granite, is a real estate investment trust engaged in the acquisition, development, and management of primari... More

News Headlines for Granite Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:38 PM EST X 57.73 29,200 -0.35 TSX 009 009
01/18/2019 4:00 PM EST Q 57.73 3 -0.35 TSX 003 039
01/18/2019 4:00 PM EST Q 57.73 19 -0.35 TSX 003 001
01/18/2019 4:00 PM EST Q 57.73 97 -0.35 TSX 002 003
01/18/2019 4:00 PM EST Q 57.73 4 -0.35 TSX 085 003
01/18/2019 4:00 PM EST Q 57.73 36 -0.35 TSX 080 003
01/18/2019 4:00 PM EST Q 57.73 92 -0.35 TSX 053 003
01/18/2019 4:00 PM EST Q 57.73 200 -0.35 TSX 003 079
01/18/2019 4:00 PM EST Q 57.73 300 -0.35 TSX 085 079
01/18/2019 4:00 PM EST Q 57.73 400 -0.35 TSX 085 079
01/18/2019 4:00 PM EST Q 57.73 100 -0.35 TSX 080 079
01/18/2019 4:00 PM EST Q 57.73 500 -0.35 TSX 079 072
01/18/2019 4:00 PM EST Q 57.73 300 -0.35 TSX 079 001
01/18/2019 4:00 PM EST Q 57.73 100 -0.35 TSX 079 001
01/18/2019 4:00 PM EST Q 57.73 100 -0.35 TSX 079 079
01/18/2019 4:00 PM EST Q 57.73 200 -0.35 TSX 079 002
01/18/2019 4:00 PM EST Q 57.73 100 -0.35 TSX 079 053
01/18/2019 4:00 PM EST Q 57.73 300 -0.35 TSX 053 053
01/18/2019 4:00 PM EST Q 57.73 200 -0.35 TSX 079 002
01/18/2019 4:00 PM EST Q 57.73 100 -0.35 TSX 053 053
01/18/2019 4:00 PM EST Q 57.73 200 -0.35 TSX 079 001
01/18/2019 4:00 PM EST Q 57.73 200 -0.35 TSX 079 001
01/18/2019 4:00 PM EST Q 57.73 600 -0.35 TSX 079 009
01/18/2019 4:00 PM EST Q 57.73 200 -0.35 TSX 079 001
01/18/2019 4:00 PM EST Q 57.73 400 -0.35 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.