Granite Real Estate Investment Trust

Exchange: TSX Exchange | Jul 19, 2018, 8:55 PM EDT

GRT.UN
$ 54.46 real time data Change Down
Change:
-0.29 (-0.53%)
Volume:
51,890
Real-time price
Day Low 54.01
Day High 54.87


Detailed Quote

Open: 54.69
High: 54.87
Shares Out.: 45,690,937
Beta: 0.242
Prev. Close: 54.75
Low: 54.01
Market Cap: 2,488,328,429
VWAP: 54.377776
Dividend: 0.227 CAD
Div. Frequency: Monthly
P/E Ratio: 6.400
EPS: N/A
Yield: 5.002
Ex-Div Date: 07/30/2018
P/B Ratio: 1.147
Exchange: TSX

Description

Granite Real Estate Investment Trust is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehous... More

News Headlines for Granite Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 54.46 73 -0.29 TSX 039 003
07/19/2018 4:00 PM EDT Q 54.46 58 -0.29 TSX 072 003
07/19/2018 4:00 PM EDT Q 54.46 42 -0.29 TSX 003 039
07/19/2018 4:00 PM EDT Q 54.46 11 -0.29 TSX 003 065
07/19/2018 4:00 PM EDT Q 54.46 100 -0.29 TSX 079 080
07/19/2018 4:00 PM EDT Q 54.46 100 -0.29 TSX 079 039
07/19/2018 4:00 PM EDT Q 54.46 200 -0.29 TSX 072 039
07/19/2018 4:00 PM EDT Q 54.46 500 -0.29 TSX 079 039
07/19/2018 4:00 PM EDT Q 54.46 100 -0.29 TSX 001 039
07/19/2018 4:00 PM EDT Q 54.46 100 -0.29 TSX 053 039
07/19/2018 4:00 PM EDT Q 54.46 300 -0.29 TSX 053 039
07/19/2018 4:00 PM EDT Q 54.46 100 -0.29 TSX 053 039
07/19/2018 4:00 PM EDT Q 54.46 500 -0.29 TSX 009 039
07/19/2018 4:00 PM EDT Q 54.46 100 -0.29 TSX 053 039
07/19/2018 4:00 PM EDT Q 54.46 100 -0.29 TSX 001 002
07/19/2018 4:00 PM EDT Q 54.46 400 -0.29 TSX 001 002
07/19/2018 4:00 PM EDT Q 54.46 300 -0.29 TSX 079 002
07/19/2018 4:00 PM EDT Q 54.46 100 -0.29 TSX 053 053
07/19/2018 4:00 PM EDT Q 54.46 100 -0.29 TSX 079 002
07/19/2018 4:00 PM EDT Q 54.46 300 -0.29 TSX 001 002
07/19/2018 4:00 PM EDT Q 54.46 500 -0.29 TSX 001 065
07/19/2018 4:00 PM EDT Q 54.46 200 -0.29 TSX 079 065
07/19/2018 4:00 PM EDT Q 54.46 100 -0.29 TSX 039 039
07/19/2018 4:00 PM EDT Q 54.46 100 -0.29 TSX 039 039
07/19/2018 4:00 PM EDT Q 54.46 700 -0.29 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.