Golden Reign Resources Ltd.

Exchange: TSXV Exchange | Jun 19, 2018, 4:21 PM EDT

GRR
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
75,500
Real-time price
Day Low 0.20
Day High 0.20


Detailed Quote

Open: 0.20
High: 0.20
Net Shares: 192,103,920
Beta: 1.855979
Prev. Close: 0.20
Low: 0.20
Market Cap: 38,420,784
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 192,103,920
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.053
Exchange: TSXV

Description

Golden Reign Resources Ltd is a mineral exploration company. Its projects include San Albino Gold deposit, Murra and San Pablo among others.... More

News Headlines for Golden Reign Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 12:37 PM EDT 0.20 29,500 0.00 TSXV 001 025
06/19/2018 12:37 PM EDT 0.20 500 0.00 TSXV 001 001
06/19/2018 11:33 AM EDT 0.20 500 0.00 TSXV 001 001
06/19/2018 10:08 AM EDT 0.20 45,000 0.00 TSXV 001 025
06/18/2018 3:51 PM EDT 0.20 2,000 0.00 TSXV 001 007
06/18/2018 3:13 PM EDT 0.20 10,000 0.00 TSXV 001 007
06/18/2018 3:11 PM EDT 0.20 15,000 0.00 TSXV 001 007
06/18/2018 3:11 PM EDT 0.20 5,000 0.00 TSXV 001 025
06/18/2018 3:03 PM EDT 0.19 5,000 -0.01 TSXV 062 079
06/18/2018 2:05 PM EDT 0.20 25,000 0.00 TSXV 001 025
06/18/2018 1:37 PM EDT 0.20 6,500 0.00 TSXV 001 025
06/18/2018 1:35 PM EDT 0.19 8,000 -0.01 TSXV 062 033
06/18/2018 1:35 PM EDT 0.19 2,500 -0.01 TSXV 001 033
06/18/2018 1:35 PM EDT 0.19 24,000 -0.01 TSXV 062 033
06/18/2018 11:08 AM EDT 0.20 32,500 0.00 TSXV 001 025
06/18/2018 11:08 AM EDT 0.20 7,500 0.00 TSXV 001 007
06/15/2018 12:18 PM EDT 0.20 26,000 0.00 TSXV 001 025
06/15/2018 12:18 PM EDT 0.20 4,000 0.00 TSXV 001 094
06/15/2018 11:48 AM EDT 0.20 13,000 0.00 TSXV 001 094
06/15/2018 11:48 AM EDT 0.20 7,000 0.00 TSXV 001 025
06/15/2018 10:57 AM EDT 0.20 28,000 0.00 TSXV 001 025
06/15/2018 10:57 AM EDT 0.20 2,000 0.00 TSXV 001 025
06/15/2018 10:44 AM EDT 0.20 30,000 0.00 TSXV 001 025
06/14/2018 3:45 PM EDT 0.20 500 0.00 TSXV 089 025
06/14/2018 11:07 AM EDT 0.20 17,500 0.00 TSXV 001 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.