Golden Reign Resources Ltd.

Exchange: TSXV Exchange | Apr 25, 2018, 5:39 AM EDT

GRR
$ 0.21 real time data Change Up
Change:
0.01 (5.00%)
Volume:
93,000
Real-time price
Day Low 0.205
Day High 0.22


Detailed Quote

Open: 0.205
High: 0.22
Net Shares: 192,103,920
Beta: 1.812346
Prev. Close: 0.20
Low: 0.205
Market Cap: 40,341,823
VWAP: 0.208737
Dividend: N/A
Div. Frequency: N/A
Total Shares: 192,103,920
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.105
Exchange: TSXV

Description

Golden Reign Resources Ltd is a mineral exploration company. Its projects include San Albino Gold deposit, Murra and San Pablo among others.... More

News Headlines for Golden Reign Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 1:49 PM EDT 0.21 4,500 0.01 TSXV 007 001
04/24/2018 1:49 PM EDT 0.21 5,000 0.01 TSXV 002 001
04/24/2018 9:35 AM EDT 0.22 5,000 0.02 TSXV 085 007
04/24/2018 9:35 AM EDT 0.22 5,000 0.02 TSXV 085 099
04/24/2018 9:35 AM EDT 0.22 10,000 0.02 TSXV 085 099
04/24/2018 9:30 AM EDT 0.205 34,500 0.01 TSXV 001 002
04/24/2018 9:30 AM EDT 0.205 10,000 0.01 TSXV 001 085
04/24/2018 9:30 AM EDT 0.205 19,000 0.01 TSXV 001 059
04/23/2018 3:43 PM EDT E 0.20 215 0.00 TSXV 002 059
04/23/2018 3:43 PM EDT 0.20 1,500 0.00 TSXV 002 059
04/23/2018 3:43 PM EDT 0.20 30,000 0.00 TSXV 070 059
04/20/2018 3:30 PM EDT 0.205 1,000 0.01 TSXV 001 033
04/20/2018 11:09 AM EDT 0.21 5,000 0.01 TSXV 002 039
04/19/2018 1:47 PM EDT 0.20 1,000 0.00 TSXV 080 039
04/19/2018 1:47 PM EDT 0.20 30,500 0.00 TSXV 080 001
04/19/2018 1:16 PM EDT 0.20 5,000 0.00 TSXV 079 001
04/18/2018 3:55 PM EDT 0.20 5,000 0.00 TSXV 099 039
04/18/2018 3:55 PM EDT 0.20 5,000 0.00 TSXV 001 039
04/17/2018 10:37 AM EDT 0.215 20,500 0.02 TSXV 002 007
04/17/2018 10:26 AM EDT 0.21 1,000 0.01 TSXV 002 039
04/17/2018 10:26 AM EDT 0.21 3,000 0.01 TSXV 002 002
04/17/2018 9:45 AM EDT 0.20 31,000 0.00 TSXV 002 007
04/16/2018 3:55 PM EDT 0.19 19,000 -0.01 TSXV 001 001
04/16/2018 2:48 PM EDT 0.195 50,000 -0.01 TSXV 080 001
04/16/2018 2:48 PM EDT 0.195 1,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.