Golden Reign Resources Ltd.

Exchange: TSXV Exchange | Aug 16, 2018, 3:58 AM EDT

GRR
$ 0.195 real time data Change Down
Change:
-0.015 (-7.14%)
Volume:
13,000
Real-time price
Day Low 0.195
Day High 0.20


Detailed Quote

Open: 0.20
High: 0.20
Net Shares: 192,170,920
Beta: 1.748983
Prev. Close: 0.21
Low: 0.195
Market Cap: 37,473,329
VWAP: 0.197115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 192,170,920
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.026
Exchange: TSXV

Description

Golden Reign Resources Ltd is a mineral exploration company. Its projects include San Albino Gold deposit, Murra and San Pablo among others.... More

News Headlines for Golden Reign Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 1:01 PM EDT 0.195 5,500 -0.02 TSXV 089 001
08/15/2018 10:52 AM EDT 0.195 1,000 -0.02 TSXV 089 001
08/15/2018 9:57 AM EDT 0.195 1,000 -0.02 TSXV 089 019
08/15/2018 9:39 AM EDT 0.20 5,500 -0.01 TSXV 085 079
08/15/2018 9:39 AM EDT 0.20 0.00 -0.01 TSXV 079 079
08/14/2018 3:14 PM EDT 0.21 500 0.00 TSXV 068 079
08/14/2018 2:07 PM EDT 0.205 18,500 -0.01 TSXV 068 001
08/14/2018 12:07 PM EDT 0.20 12,000 -0.01 TSXV 089 024
08/14/2018 10:47 AM EDT 0.20 25,000 -0.01 TSXV 089 024
08/14/2018 10:23 AM EDT 0.21 1,500 0.00 TSXV 085 024
08/14/2018 10:23 AM EDT 0.21 1,500 0.00 TSXV 085 007
08/14/2018 9:34 AM EDT 0.21 35,000 0.00 TSXV 070 024
08/14/2018 9:34 AM EDT 0.21 20,000 0.00 TSXV 070 007
08/14/2018 9:30 AM EDT 0.21 40,000 0.00 TSXV 070 024
08/14/2018 9:30 AM EDT 0.21 15,000 0.00 TSXV 070 024
08/13/2018 3:59 PM EDT 0.20 10,000 -0.01 TSXV 089 024
08/13/2018 3:59 PM EDT 0.20 30,000 -0.01 TSXV 089 024
08/13/2018 3:58 PM EDT 0.20 20,000 -0.01 TSXV 089 024
08/13/2018 3:55 PM EDT 0.20 40,000 -0.01 TSXV 089 024
08/13/2018 3:55 PM EDT 0.20 5,500 -0.01 TSXV 089 024
08/13/2018 3:52 PM EDT E 0.20 54 -0.01 TSXV 079 059
08/13/2018 3:51 PM EDT 0.21 25,000 0.00 TSXV 089 024
08/13/2018 3:24 PM EDT 0.20 1,000 -0.01 TSXV 002 001
08/13/2018 3:23 PM EDT 0.205 1,500 -0.01 TSXV 079 024
08/13/2018 1:59 PM EDT 0.205 13,000 -0.01 TSXV 079 024
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.