Golden Reign Resources Ltd.

Exchange: TSXV Exchange | Oct 17, 2018, 9:42 PM EDT

GRR
$ 0.19 real time data Change Up
Change:
0.005 (2.70%)
Volume:
15,000
Real-time price
Day Low 0.19
Day High 0.19


Detailed Quote

Open: 0.19
High: 0.19
Net Shares: 192,170,920
Beta: 2.376623
Prev. Close: 0.185
Low: 0.19
Market Cap: 36,512,475
VWAP: 0.19
Dividend: N/A
Div. Frequency: N/A
Total Shares: 192,170,920
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.95
Exchange: TSXV

Description

Golden Reign Resources Ltd is a mineral exploration company. Its projects include San Albino Gold deposit, Murra and San Pablo among others.... More

News Headlines for Golden Reign Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:58 PM EDT 0.19 3,000 0.01 TSXV 062 085
10/17/2018 3:58 PM EDT 0.19 12,000 0.01 TSXV 085 085
10/16/2018 2:42 PM EDT 0.185 2,000 0.00 TSXV 002 001
10/16/2018 2:41 PM EDT 0.185 2,000 0.00 TSXV 001 001
10/16/2018 2:41 PM EDT 0.185 12,000 0.00 TSXV 001 085
10/16/2018 2:41 PM EDT 0.185 86,000 0.00 TSXV 001 007
10/16/2018 1:21 PM EDT 0.17 9,000 -0.02 TSXV 085 007
10/16/2018 1:21 PM EDT 0.175 6,000 -0.01 TSXV 085 007
10/16/2018 12:52 PM EDT 0.18 40,000 -0.01 TSXV 014 024
10/16/2018 12:52 PM EDT 0.18 210,000 -0.01 TSXV 014 024
10/15/2018 3:46 PM EDT 0.18 8,500 -0.01 TSXV 070 024
10/15/2018 1:00 PM EDT 0.18 1,000 -0.01 TSXV 009 024
10/15/2018 1:00 PM EDT 0.18 15,000 -0.01 TSXV 009 009
10/15/2018 12:06 PM EDT 0.18 11,500 -0.01 TSXV 002 009
10/15/2018 11:48 AM EDT 0.175 4,000 -0.01 TSXV 085 094
10/12/2018 3:26 PM EDT 0.18 18,000 -0.01 TSXV 070 009
10/12/2018 2:22 PM EDT 0.18 500 -0.01 TSXV 079 009
10/12/2018 12:30 PM EDT 0.18 5,000 -0.01 TSXV 070 009
10/12/2018 12:30 PM EDT 0.18 19,000 -0.01 TSXV 070 024
10/12/2018 12:29 PM EDT 0.18 21,000 -0.01 TSXV 070 024
10/11/2018 3:52 PM EDT 0.18 125,500 -0.01 TSXV 089 001
10/11/2018 3:51 PM EDT 0.18 49,500 -0.01 TSXV 001 024
10/11/2018 3:51 PM EDT 0.18 122,500 -0.01 TSXV 001 024
10/11/2018 1:26 PM EDT 0.18 20,000 -0.01 TSXV 070 024
10/11/2018 1:26 PM EDT 0.18 20,000 -0.01 TSXV 070 024
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.