dcsimg

Growmax Resources Corp

Exchange: TSXV Exchange | May 24, 2017, 5:37 PM EDT

GRO
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
128,000
Real-time price
Day Low 0.115
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Net Shares: 210,363,145
Beta: 3.239732
Prev. Close: 0.115
Low: 0.115
Market Cap: 24,191,762
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 210,363,145
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.28
Exchange: TSXV

Description

GrowMax Resources Corp is a mining company with phosphates and potash brine exploration blocks. It explores & develops phosphate and potassium-rich br... More

News Headlines for Growmax Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:35 PM EDT 0.115 2,000 0.00 TSXV 002 007
05/24/2017 3:35 PM EDT 0.115 18,500 0.00 TSXV 002 007
05/24/2017 3:08 PM EDT 0.115 20,000 0.00 TSXV 002 007
05/24/2017 12:33 PM EDT W 0.115 79,500 0.00 TSXV 007 007
05/24/2017 10:34 AM EDT 0.115 5,000 0.00 TSXV 007 002
05/24/2017 10:24 AM EDT 0.115 3,000 0.00 TSXV 007 085
05/23/2017 11:08 AM EDT 0.115 2,500 0.00 TSXV 007 085
05/23/2017 10:55 AM EDT W 0.115 10,000 0.00 TSXV 007 007
05/23/2017 9:30 AM EDT 0.11 2,000 -0.01 TSXV 007 007
05/19/2017 3:25 PM EDT 0.115 7,500 0.00 TSXV 022 085
05/18/2017 10:32 AM EDT W 0.11 1,000 -0.01 TSXV 007 007
05/17/2017 3:56 PM EDT E 0.115 400 0.00 TSXV 028 059
05/17/2017 3:56 PM EDT 0.115 10,000 0.00 TSXV 028 013
05/17/2017 3:56 PM EDT 0.115 27,000 0.00 TSXV 009 013
05/15/2017 3:59 PM EDT 0.115 3,000 0.00 TSXV 009 009
05/15/2017 9:30 AM EDT E 0.115 100 0.00 TSXV 059 089
05/12/2017 3:11 PM EDT 0.12 16,500 0.01 TSXV 079 001
05/12/2017 3:11 PM EDT 0.12 48,500 0.01 TSXV 079 009
05/12/2017 9:30 AM EDT 0.12 3,000 0.01 TSXV 007 007
05/11/2017 9:38 AM EDT W 0.11 1,500 -0.01 TSXV 007 007
05/09/2017 3:09 PM EDT 0.115 9,000 0.00 TSXV 002 001
05/08/2017 3:17 PM EDT 0.115 17,000 0.00 TSXV 002 001
05/08/2017 1:53 PM EDT 0.115 2,000 0.00 TSXV 002 143
05/08/2017 12:57 PM EDT 0.115 500 0.00 TSXV 002 124
05/08/2017 9:30 AM EDT 0.12 1,000 0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.