dcsimg

Growmax Resources Corp

Exchange: TSXV Exchange | Sep 23, 2017, 10:58 PM EDT

GRO
$ 0.105 real time data Change Down
Change:
-0.005 (-4.55%)
Volume:
103,600
Real-time price
Day Low 0.105
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 210,363,145
Beta: 3.252198
Prev. Close: 0.11
Low: 0.105
Market Cap: 22,088,130
VWAP: 0.105097
Dividend: N/A
Div. Frequency: N/A
Total Shares: 210,363,145
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.276
Exchange: TSXV

Description

GrowMax Resources Corp is a mining company with phosphates and potash brine exploration blocks. It explores & develops phosphate and potassium-rich br... More

News Headlines for Growmax Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 0.105 3,500 -0.01 TSXV 001 017
09/22/2017 3:46 PM EDT 0.105 24,000 -0.01 TSXV 001 007
09/22/2017 3:36 PM EDT 0.105 500 -0.01 TSXV 001 007
09/22/2017 3:36 PM EDT 0.105 7,500 -0.01 TSXV 001 001
09/22/2017 3:36 PM EDT 0.105 9,000 -0.01 TSXV 001 001
09/22/2017 2:26 PM EDT E 0.105 100 -0.01 TSXV 001 059
09/22/2017 2:26 PM EDT 0.105 3,000 -0.01 TSXV 001 007
09/22/2017 2:26 PM EDT 0.105 21,000 -0.01 TSXV 001 007
09/22/2017 2:26 PM EDT 0.105 10,000 -0.01 TSXV 017 007
09/22/2017 2:26 PM EDT 0.105 3,000 -0.01 TSXV 017 007
09/22/2017 2:26 PM EDT 0.105 20,000 -0.01 TSXV 007 007
09/22/2017 11:10 AM EDT 0.11 2,000 0.00 TSXV 017 007
09/21/2017 1:17 PM EDT 0.11 9,500 0.00 TSXV 028 077
09/21/2017 11:48 AM EDT 0.11 19,000 0.00 TSXV 002 077
09/21/2017 11:48 AM EDT 0.11 20,000 0.00 TSXV 002 007
09/21/2017 11:48 AM EDT 0.11 4,000 0.00 TSXV 002 001
09/21/2017 10:34 AM EDT 0.11 10,000 0.00 TSXV 007 085
09/20/2017 3:35 PM EDT E 0.105 300 -0.01 TSXV 059 007
09/20/2017 11:19 AM EDT 0.105 7,000 -0.01 TSXV 017 079
09/20/2017 11:19 AM EDT 0.105 4,000 -0.01 TSXV 007 079
09/20/2017 9:38 AM EDT 0.11 6,500 0.00 TSXV 007 085
09/20/2017 9:37 AM EDT 0.11 13,500 0.00 TSXV 007 007
09/19/2017 2:46 PM EDT 0.105 18,000 -0.01 TSXV 007 007
09/19/2017 2:12 PM EDT 0.105 8,000 -0.01 TSXV 007 143
09/19/2017 1:28 PM EDT 0.11 12,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.