Growmax Resources Corp.

Exchange: TSXV Exchange | Jul 20, 2019, 11:14 PM EDT

GRO
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
176,000
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Beta: 1.233515
Shares Out.: 213,925,645
Total Shares (All Classes): 213,925,645
Prev. Close: 0.09
Low: 0.085
VWAP: 0.085
Market Cap: 18,183,680
Market Cap (All Classes)*: 18,183,680
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 213,925,645
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.708
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

GrowMax Resources Corp is a Canada-based company engaged in the exploration of near-surface phosphates, potash and other minerals, and potential devel... More

News Headlines for Growmax Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:48 PM EDT 0.085 24,000 -0.01 TSXV 007 085
07/19/2019 2:57 PM EDT 0.085 5,000 -0.01 TSXV 007 099
07/19/2019 2:57 PM EDT 0.085 40,000 -0.01 TSXV 079 099
07/19/2019 2:57 PM EDT 0.085 5,000 -0.01 TSXV 085 099
07/19/2019 11:44 AM EDT 0.085 3,000 -0.01 TSXV 085 099
07/19/2019 11:44 AM EDT 0.085 22,000 -0.01 TSXV 079 099
07/19/2019 11:12 AM EDT 0.085 12,000 -0.01 TSXV 085 085
07/19/2019 10:59 AM EDT 0.085 24,000 -0.01 TSXV 079 002
07/19/2019 10:59 AM EDT 0.085 5,000 -0.01 TSXV 002 002
07/19/2019 10:54 AM EDT 0.085 13,000 -0.01 TSXV 079 019
07/19/2019 10:54 AM EDT 0.085 4,000 -0.01 TSXV 079 019
07/19/2019 10:54 AM EDT 0.085 18,000 -0.01 TSXV 085 019
07/19/2019 9:55 AM EDT 0.085 1,000 -0.01 TSXV 079 079
07/18/2019 12:47 PM EDT 0.09 1,000 0.00 TSXV 007 007
07/18/2019 12:46 PM EDT 0.085 8,000 -0.01 TSXV 007 007
07/17/2019 12:08 PM EDT 0.085 10,000 -0.01 TSXV 085 009
07/17/2019 11:17 AM EDT 0.085 10,000 -0.01 TSXV 002 002
07/16/2019 12:57 PM EDT 0.085 5,000 -0.01 TSXV 085 009
07/16/2019 12:07 PM EDT 0.085 2,000 -0.01 TSXV 085 088
07/16/2019 9:43 AM EDT 0.085 10,000 -0.01 TSXV 007 007
07/15/2019 3:46 PM EDT 0.085 16,000 -0.01 TSXV 080 001
07/12/2019 3:56 PM EDT E 0.085 800 -0.01 TSXV 059 007
07/12/2019 3:12 PM EDT 0.09 25,000 0.00 TSXV 079 079
07/12/2019 11:35 AM EDT 0.09 11,000 0.00 TSXV 007 007
07/12/2019 9:30 AM EDT 0.09 10,000 0.00 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.