Growmax Resources Corp

Exchange: TSXV Exchange | Aug 14, 2018, 11:00 PM EDT

GRO
$ 0.145 real time data Change Up
Change:
0.005 (3.57%)
Volume:
1,754,910
Real-time price
Day Low 0.135
Day High 0.155


Detailed Quote

Open: 0.135
High: 0.155
Net Shares: 213,925,645
Beta: 1.661912
Prev. Close: 0.14
Low: 0.135
Market Cap: 31,019,219
VWAP: 0.147913
Dividend: N/A
Div. Frequency: N/A
Total Shares: 213,925,645
P/E Ratio: 95.40
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.372
Exchange: TSXV

Description

GrowMax Resources Corp operates as a phosphate and potash mining company in Peru. It is involved in the exploration and development of phosphate and p... More

News Headlines for Growmax Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:54 PM EDT 0.145 10,000 0.01 TSXV 001 001
08/14/2018 3:20 PM EDT 0.15 1,000 0.01 TSXV 007 007
08/14/2018 2:38 PM EDT 0.145 5,000 0.01 TSXV 001 080
08/14/2018 2:38 PM EDT 0.145 3,000 0.01 TSXV 001 080
08/14/2018 2:29 PM EDT 0.15 50,000 0.01 TSXV 009 089
08/14/2018 2:22 PM EDT 0.155 30,000 0.02 TSXV 001 089
08/14/2018 2:22 PM EDT 0.155 37,000 0.02 TSXV 001 002
08/14/2018 2:22 PM EDT 0.155 10,000 0.02 TSXV 001 002
08/14/2018 2:21 PM EDT 0.155 8,000 0.02 TSXV 001 002
08/14/2018 2:21 PM EDT 0.155 7,000 0.02 TSXV 001 007
08/14/2018 2:21 PM EDT 0.155 45,000 0.02 TSXV 001 007
08/14/2018 2:21 PM EDT 0.155 5,000 0.02 TSXV 001 007
08/14/2018 2:21 PM EDT 0.155 15,000 0.02 TSXV 001 007
08/14/2018 2:20 PM EDT E 0.15 300 0.01 TSXV 059 085
08/14/2018 2:20 PM EDT E 0.15 100 0.01 TSXV 059 079
08/14/2018 2:20 PM EDT E 0.15 150 0.01 TSXV 059 143
08/14/2018 2:20 PM EDT 0.15 300,000 0.01 TSXV 002 089
08/14/2018 2:20 PM EDT 0.15 25,000 0.01 TSXV 002 089
08/14/2018 2:20 PM EDT 0.15 17,500 0.01 TSXV 002 085
08/14/2018 2:20 PM EDT 0.15 4,000 0.01 TSXV 002 085
08/14/2018 2:20 PM EDT 0.15 50,000 0.01 TSXV 002 085
08/14/2018 2:20 PM EDT 0.15 17,000 0.01 TSXV 002 143
08/14/2018 2:20 PM EDT 0.15 8,000 0.01 TSXV 002 007
08/14/2018 2:20 PM EDT 0.15 25,500 0.01 TSXV 002 079
08/14/2018 2:20 PM EDT 0.15 27,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.