Gray Rock Resources Ltd.

Exchange: TSXV Exchange | May 22, 2018, 6:04 AM EDT

GRK
$ 0.175 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 22,960,461
Beta: 1.193812
Prev. Close: 0.175
Low: N/A
Market Cap: 4,018,081
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 22,960,461
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 17.50
Exchange: TSXV

Description

Gray Rock Resources Ltd is an exploration stage company. The Company owns the Silver Stream mineral claim in British Columbia, Canada.... More

News Headlines for Gray Rock Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2018 11:19 AM EDT 0.175 500 0.00 TSXV 058 002
05/14/2018 1:20 PM EDT 0.19 500 0.02 TSXV 058 001
05/14/2018 11:53 AM EDT 0.14 5,000 -0.04 TSXV 058 033
05/14/2018 11:44 AM EDT E 0.16 215 -0.02 TSXV 036 007
05/14/2018 11:44 AM EDT 0.15 5,000 -0.03 TSXV 033 007
05/14/2018 11:44 AM EDT 0.15 5,000 -0.03 TSXV 058 007
05/14/2018 11:44 AM EDT 0.16 5,000 -0.02 TSXV 001 007
05/14/2018 11:44 AM EDT 0.19 500 0.02 TSXV 058 007
05/11/2018 10:20 AM EDT 0.19 500 0.02 TSXV 058 001
05/11/2018 9:49 AM EDT 0.17 5,500 -0.01 TSXV 007 007
05/11/2018 9:30 AM EDT E 0.17 330 -0.01 TSXV 036 007
05/11/2018 9:30 AM EDT 0.17 500 -0.01 TSXV 058 007
05/11/2018 9:30 AM EDT 0.17 2,000 -0.01 TSXV 007 007
05/09/2018 2:07 PM EDT 0.20 500 0.03 TSXV 058 079
05/02/2018 3:41 PM EDT 0.20 500 0.03 TSXV 058 001
04/25/2018 11:13 AM EDT 0.21 1,500 0.04 TSXV 074 009
04/25/2018 11:13 AM EDT 0.20 3,500 0.03 TSXV 074 001
04/25/2018 10:20 AM EDT 0.20 500 0.03 TSXV 058 001
04/24/2018 2:37 PM EDT 0.20 500 0.03 TSXV 058 099
04/20/2018 3:31 PM EDT 0.185 5,500 0.01 TSXV 009 033
04/20/2018 3:31 PM EDT 0.20 500 0.03 TSXV 058 033
04/16/2018 3:47 PM EDT 0.20 500 0.03 TSXV 058 001
04/13/2018 2:20 PM EDT 0.17 2,000 -0.01 TSXV 007 143
04/13/2018 2:20 PM EDT 0.17 20,500 -0.01 TSXV 007 143
04/13/2018 2:20 PM EDT 0.20 500 0.03 TSXV 058 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.