Gray Rock Resources Ltd.

Exchange: TSXV Exchange | Aug 14, 2018, 11:02 PM EDT

GRK
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.09
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 22,260,461
Beta: 0.887273
Prev. Close: 0.09
Low: 0.09
Market Cap: 2,003,441
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 22,260,461
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.00
Exchange: TSXV

Description

Gray Rock Resources Ltd is an exploration stage company. The Company owns the Silver Stream mineral claim in British Columbia, Canada.... More

News Headlines for Gray Rock Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:55 PM EDT 0.09 2,000 0.00 TSXV 079 058
08/13/2018 3:57 PM EDT 0.09 2,000 0.00 TSXV 079 001
08/09/2018 1:15 PM EDT 0.095 6,000 0.01 TSXV 085 009
08/09/2018 12:28 PM EDT 0.095 3,000 0.01 TSXV 058 009
08/08/2018 2:50 PM EDT 0.095 5,000 0.01 TSXV 085 001
08/02/2018 3:57 PM EDT E 0.09 500 0.00 TSXV 036 143
08/02/2018 11:45 AM EDT 0.09 10,000 0.00 TSXV 085 143
08/02/2018 10:59 AM EDT 0.09 5,000 0.00 TSXV 058 001
07/26/2018 3:33 PM EDT 0.095 8,000 0.01 TSXV 019 058
07/24/2018 2:42 PM EDT 0.10 50,000 0.01 TSXV 001 033
07/24/2018 2:38 PM EDT 0.105 10,500 0.02 TSXV 143 033
07/24/2018 2:38 PM EDT 0.105 5,500 0.02 TSXV 019 033
07/24/2018 11:10 AM EDT 0.105 1,000 0.02 TSXV 019 001
07/24/2018 9:43 AM EDT 0.105 3,500 0.02 TSXV 019 058
07/24/2018 9:43 AM EDT 0.11 4,000 0.02 TSXV 001 058
07/24/2018 9:43 AM EDT 0.11 2,500 0.02 TSXV 001 058
07/24/2018 9:43 AM EDT 0.115 5,000 0.03 TSXV 001 058
07/23/2018 3:04 PM EDT 0.12 5,000 0.03 TSXV 001 009
07/20/2018 11:22 AM EDT 0.11 7,500 0.02 TSXV 001 007
07/20/2018 11:22 AM EDT 0.12 10,000 0.03 TSXV 001 007
07/19/2018 12:19 PM EDT 0.13 1,000 0.04 TSXV 001 009
07/19/2018 9:52 AM EDT 0.13 5,000 0.04 TSXV 001 009
07/13/2018 3:08 PM EDT 0.14 2,500 0.05 TSXV 001 007
07/13/2018 11:33 AM EDT 0.14 20,000 0.05 TSXV 001 007
07/12/2018 3:54 PM EDT 0.14 1,500 0.05 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.