Gray Rock Resources Ltd.

Exchange: TSXV Exchange | Jul 17, 2019, 3:38 PM EDT

GRK
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.960622
Shares Out.: 22,260,461
Total Shares (All Classes): 22,260,461
Prev. Close: 0.06
Low: N/A
VWAP: N/A
Market Cap: 1,335,628
Market Cap (All Classes)*: 1,335,628
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.00
Total Shares: 22,260,461
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.00
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Gray Rock Resources Ltd is an exploration stage company engaged in the business of exploration and development of mineral properties.... More

News Headlines for Gray Rock Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/12/2019 1:27 PM EDT 0.06 10,000 0.00 TSXV 007 001
07/12/2019 1:27 PM EDT 0.06 10,000 0.00 TSXV 080 001
07/12/2019 1:27 PM EDT 0.065 20,000 0.01 TSXV 088 001
07/10/2019 3:59 PM EDT 0.065 5,000 0.01 TSXV 001 001
07/10/2019 3:59 PM EDT 0.065 10,000 0.01 TSXV 001 001
07/10/2019 3:59 PM EDT 0.07 5,000 0.01 TSXV 001 001
07/10/2019 12:37 PM EDT 0.075 10,000 0.02 TSXV 088 143
07/10/2019 12:37 PM EDT 0.075 6,000 0.02 TSXV 088 143
07/10/2019 10:03 AM EDT 0.08 3,000 0.02 TSXV 001 143
07/10/2019 10:03 AM EDT 0.08 2,000 0.02 TSXV 001 143
07/10/2019 10:03 AM EDT 0.08 10,000 0.02 TSXV 088 143
07/10/2019 10:03 AM EDT 0.085 1,000 0.03 TSXV 036 143
07/09/2019 3:28 PM EDT 0.085 500 0.03 TSXV 036 001
07/09/2019 3:13 PM EDT 0.085 10,000 0.03 TSXV 088 001
07/09/2019 3:13 PM EDT 0.085 10,000 0.03 TSXV 007 001
07/09/2019 3:13 PM EDT 0.085 3,500 0.03 TSXV 007 001
07/09/2019 3:13 PM EDT 0.09 10,000 0.03 TSXV 088 001
07/09/2019 1:15 PM EDT 0.085 5,500 0.03 TSXV 007 001
07/09/2019 1:15 PM EDT 0.09 10,000 0.03 TSXV 088 001
07/09/2019 1:15 PM EDT 0.12 500 0.06 TSXV 088 001
07/03/2019 2:13 PM EDT 0.15 500 0.09 TSXV 088 088
07/03/2019 2:11 PM EDT 0.15 500 0.09 TSXV 088 088
06/26/2019 11:42 AM EDT 0.13 1,000 0.07 TSXV 001 036
06/24/2019 2:56 PM EDT 0.12 500 0.06 TSXV 088 007
06/24/2019 11:19 AM EDT 0.12 2,000 0.06 TSXV 088 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.