Gray Rock Resources Ltd.

Exchange: TSXV Exchange | May 22, 2019, 1:39 PM EDT

GRK
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.700443
Shares Out.: 22,260,461
Diluted Avg Shares (Last Qtr): 22,678,106
Prev. Close: 0.10
Low: N/A
VWAP: N/A
Market Cap: 2,226,046
Market Cap (Dil. Avg Shrs): 2,267,810
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.40
Total Shares: 22,260,461
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Gray Rock Resources Ltd is an exploration stage company engaged in the business of exploration and development of mineral properties.... More

News Headlines for Gray Rock Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 11:19 AM EDT 0.10 1,000 0.00 TSXV 088 088
05/21/2019 11:11 AM EDT 0.10 1,000 0.00 TSXV 088 088
05/15/2019 11:36 AM EDT 0.11 5,000 0.01 TSXV 001 001
05/10/2019 9:57 AM EDT 0.11 1,000 0.01 TSXV 088 036
05/08/2019 2:05 PM EDT 0.09 1,000 -0.01 TSXV 088 036
05/03/2019 3:56 PM EDT 0.065 13,000 -0.04 TSXV 001 009
05/03/2019 3:52 PM EDT 0.065 7,000 -0.04 TSXV 088 009
05/03/2019 3:50 PM EDT 0.08 1,000 -0.02 TSXV 088 009
04/26/2019 2:56 PM EDT E 0.08 500 -0.02 TSXV 036 007
04/26/2019 2:56 PM EDT 0.08 56,000 -0.02 TSXV 080 007
04/26/2019 2:54 PM EDT 0.075 40,000 -0.03 TSXV 080 001
04/24/2019 9:35 AM EDT 0.065 2,000 -0.04 TSXV 088 007
04/24/2019 9:33 AM EDT E 0.065 200 -0.04 TSXV 036 007
04/24/2019 9:33 AM EDT 0.065 1,000 -0.04 TSXV 088 007
04/24/2019 9:32 AM EDT 0.07 1,000 -0.03 TSXV 088 007
04/23/2019 9:54 AM EDT 0.065 10,000 -0.04 TSXV 088 013
04/23/2019 9:53 AM EDT 0.07 1,000 -0.03 TSXV 088 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.