Gray Rock Resources Ltd.

Exchange: TSXV Exchange | Feb 16, 2019, 11:27 AM EST

GRK
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.081333
Shares Out.: 22,260,461
Diluted Avg Shares (Last Qtr): 22,097,418
Prev. Close: 0.065
Low: N/A
VWAP: N/A
Market Cap: 1,446,930
Market Cap (Dil. Avg Shrs): 1,436,332
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 22,260,461
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.167
Escrow Shares: 0.00
Exchange: TSXV

Description

Gray Rock Resources Ltd is an exploration stage company engaged in the business of exploration and development of mineral properties.... More

News Headlines for Gray Rock Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/13/2019 2:38 PM EST E 0.065 111 0.00 TSXV 036 007
02/13/2019 2:38 PM EST 0.065 3,000 0.00 TSXV 088 007
02/13/2019 2:38 PM EST 0.07 2,000 0.01 TSXV 088 007
02/13/2019 12:25 PM EST E 0.07 300 0.01 TSXV 036 007
02/13/2019 12:25 PM EST 0.07 3,000 0.01 TSXV 088 007
02/13/2019 9:43 AM EST 0.07 5,000 0.01 TSXV 088 007
02/04/2019 12:26 PM EST 0.065 8,000 0.00 TSXV 088 007
02/04/2019 12:26 PM EST 0.065 2,000 0.00 TSXV 088 007
02/01/2019 10:20 AM EST 0.065 5,000 0.00 TSXV 088 007
01/30/2019 12:02 PM EST 0.065 3,000 0.00 TSXV 088 007
01/30/2019 12:02 PM EST 0.065 3,000 0.00 TSXV 007 007
01/30/2019 12:02 PM EST 0.07 4,000 0.01 TSXV 088 007
01/29/2019 10:19 AM EST 0.065 2,000 0.00 TSXV 007 007
01/28/2019 2:20 PM EST 0.07 10,000 0.01 TSXV 088 007
01/25/2019 9:30 AM EST E 0.085 500 0.02 TSXV 007 036
01/24/2019 1:18 PM EST 0.08 5,000 0.02 TSXV 088 062
01/24/2019 11:02 AM EST 0.065 5,000 0.00 TSXV 007 007
01/24/2019 11:02 AM EST 0.07 5,000 0.01 TSXV 088 007
01/21/2019 11:13 AM EST 0.06 6,000 -0.01 TSXV 088 007
01/21/2019 11:13 AM EST 0.065 1,000 0.00 TSXV 019 007
01/21/2019 11:13 AM EST 0.07 3,000 0.01 TSXV 088 007
01/16/2019 10:07 AM EST 0.065 1,000 0.00 TSXV 019 083
01/16/2019 10:06 AM EST 0.065 1,000 0.00 TSXV 019 083
01/14/2019 3:49 PM EST 0.065 7,000 0.00 TSXV 019 007
01/14/2019 3:49 PM EST 0.065 3,000 0.00 TSXV 088 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.