Gray Rock Resources Ltd.

Exchange: TSXV Exchange | Jul 20, 2018, 10:14 AM EDT

GRK
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 19,760,461
Beta: 0.597792
Prev. Close: 0.13
Low: N/A
Market Cap: 2,568,860
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,760,461
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.00
Exchange: TSXV

Description

Gray Rock Resources Ltd is an exploration stage company. The Company owns the Silver Stream mineral claim in British Columbia, Canada.... More

News Headlines for Gray Rock Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 12:19 PM EDT 0.13 1,000 0.00 TSXV 001 009
07/19/2018 9:52 AM EDT 0.13 5,000 0.00 TSXV 001 009
07/13/2018 3:08 PM EDT 0.14 2,500 0.01 TSXV 001 007
07/13/2018 11:33 AM EDT 0.14 20,000 0.01 TSXV 001 007
07/12/2018 3:54 PM EDT 0.14 1,500 0.01 TSXV 001 001
07/12/2018 2:45 PM EDT 0.13 1,500 0.00 TSXV 001 002
07/12/2018 2:45 PM EDT 0.13 500 0.00 TSXV 001 002
07/12/2018 2:45 PM EDT 0.135 5,500 0.01 TSXV 001 002
07/12/2018 2:45 PM EDT 0.135 7,000 0.01 TSXV 001 002
07/12/2018 2:45 PM EDT 0.14 5,000 0.01 TSXV 001 002
07/12/2018 2:45 PM EDT 0.15 500 0.02 TSXV 058 002
07/11/2018 11:42 AM EDT 0.17 500 0.04 TSXV 058 009
07/05/2018 9:40 AM EDT 0.17 500 0.04 TSXV 058 009
06/27/2018 3:42 PM EDT 0.17 2,500 0.04 TSXV 058 124
06/27/2018 3:25 PM EDT 0.17 500 0.04 TSXV 058 124
06/26/2018 3:44 PM EDT 0.18 8,500 0.05 TSXV 001 002
06/26/2018 2:51 PM EDT 0.18 500 0.05 TSXV 058 002
06/26/2018 9:30 AM EDT 0.18 500 0.05 TSXV 058 001
06/25/2018 2:43 PM EDT 0.18 500 0.05 TSXV 058 085
06/22/2018 12:04 PM EDT 0.185 4,000 0.06 TSXV 058 001
06/21/2018 3:08 PM EDT 0.175 5,000 0.05 TSXV 001 001
06/21/2018 1:23 PM EDT 0.175 500 0.05 TSXV 058 001
06/21/2018 10:08 AM EDT 0.175 500 0.05 TSXV 058 001
06/20/2018 2:42 PM EDT 0.175 500 0.05 TSXV 058 001
06/20/2018 11:23 AM EDT 0.175 500 0.05 TSXV 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.