Gray Rock Resources Ltd.

Exchange: TSXV Exchange | Nov 16, 2018, 6:10 PM EST

GRK
$ 0.07 real time data Change Down
Change:
-0.005 (-6.67%)
Volume:
10,000
Real-time price
Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 22,260,461
Beta: 0.034579
Prev. Close: 0.075
Low: 0.07
Market Cap: 1,558,232
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 22,260,461
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.75
Exchange: TSXV

Description

Gray Rock Resources Ltd is an exploration stage company. The Company owns the Silver Stream mineral claim in British Columbia, Canada.... More

News Headlines for Gray Rock Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 2:43 PM EST 0.07 10,000 -0.01 TSXV 088 033
11/13/2018 12:46 PM EST 0.075 1,000 0.00 TSXV 088 033
10/30/2018 10:56 AM EDT E 0.07 300 -0.01 TSXV 036 007
10/30/2018 10:56 AM EDT 0.075 1,000 0.00 TSXV 088 007
10/18/2018 11:21 AM EDT 0.08 1,000 0.01 TSXV 088 033
10/18/2018 11:21 AM EDT 0.09 1,000 0.02 TSXV 085 033
10/17/2018 2:27 PM EDT 0.08 1,000 0.01 TSXV 088 124
10/15/2018 10:13 AM EDT 0.085 209,000 0.01 TSXV 001 001
10/02/2018 2:14 PM EDT E 0.08 500 0.01 TSXV 036 001
10/02/2018 2:13 PM EDT 0.085 1,000 0.01 TSXV 088 001
09/24/2018 9:30 AM EDT 0.05 10,000 -0.03 TSXV 079 002
09/24/2018 9:30 AM EDT 0.05 5,000 -0.03 TSXV 088 002
09/20/2018 3:19 PM EDT 0.075 11,000 0.00 TSXV 001 059
09/20/2018 12:26 PM EDT 0.08 15,000 0.01 TSXV 088 059
09/20/2018 12:26 PM EDT 0.085 4,000 0.01 TSXV 088 059
09/14/2018 12:32 PM EDT E 0.085 100 0.01 TSXV 036 007
09/14/2018 12:32 PM EDT 0.085 1,000 0.01 TSXV 088 007
09/12/2018 12:24 PM EDT 0.09 5,000 0.02 TSXV 088 001
09/07/2018 2:21 PM EDT 0.08 35,000 0.01 TSXV 007 001
09/07/2018 1:59 PM EDT 0.08 10,000 0.01 TSXV 019 001
08/27/2018 1:02 PM EDT 0.09 3,000 0.02 TSXV 079 009
08/27/2018 9:30 AM EDT E 0.09 100 0.02 TSXV 036 007
08/27/2018 9:30 AM EDT 0.09 1,000 0.02 TSXV 079 007
08/23/2018 3:52 PM EDT 0.09 7,000 0.02 TSXV 079 058
08/20/2018 3:52 PM EDT 0.09 5,000 0.02 TSXV 079 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.