Gray Rock Resources Ltd.

Exchange: TSXV Exchange | Jun 24, 2018, 8:35 AM EDT

GRK
$ 0.185 real time data Change Up
Change:
0.01 (5.71%)
Volume:
4,000
Real-time price
Day Low 0.185
Day High 0.185


Detailed Quote

Open: 0.185
High: 0.185
Net Shares: 22,960,461
Beta: 0.677326
Prev. Close: 0.175
Low: 0.185
Market Cap: 4,247,685
VWAP: 0.185
Dividend: N/A
Div. Frequency: N/A
Total Shares: 22,960,461
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 18.50
Exchange: TSXV

Description

Gray Rock Resources Ltd is an exploration stage company. The Company owns the Silver Stream mineral claim in British Columbia, Canada.... More

News Headlines for Gray Rock Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 12:04 PM EDT 0.185 4,000 0.01 TSXV 058 001
06/21/2018 3:08 PM EDT 0.175 5,000 0.00 TSXV 001 001
06/21/2018 1:23 PM EDT 0.175 500 0.00 TSXV 058 001
06/21/2018 10:08 AM EDT 0.175 500 0.00 TSXV 058 001
06/20/2018 2:42 PM EDT 0.175 500 0.00 TSXV 058 001
06/20/2018 11:23 AM EDT 0.175 500 0.00 TSXV 058 001
06/19/2018 2:42 PM EDT 0.17 500 -0.01 TSXV 058 001
06/19/2018 12:03 PM EDT 0.16 5,000 -0.02 TSXV 085 001
06/19/2018 10:59 AM EDT 0.135 2,500 -0.04 TSXV 058 007
06/19/2018 10:59 AM EDT 0.14 5,000 -0.04 TSXV 001 007
06/19/2018 10:59 AM EDT 0.145 5,000 -0.03 TSXV 001 007
06/19/2018 10:59 AM EDT 0.15 5,000 -0.03 TSXV 001 007
06/19/2018 10:59 AM EDT 0.17 500 -0.01 TSXV 058 007
06/18/2018 9:30 AM EDT 0.17 4,500 -0.01 TSXV 085 143
06/15/2018 9:34 AM EDT 0.17 500 -0.01 TSXV 058 143
06/15/2018 9:30 AM EDT E 0.135 200 -0.04 TSXV 036 079
06/15/2018 9:30 AM EDT 0.135 1,000 -0.04 TSXV 058 079
06/15/2018 9:30 AM EDT 0.135 500 -0.04 TSXV 058 079
06/15/2018 9:30 AM EDT 0.135 500 -0.04 TSXV 058 079
06/13/2018 3:09 PM EDT 0.17 1,000 -0.01 TSXV 085 001
06/13/2018 2:31 PM EDT 0.15 3,500 -0.03 TSXV 058 007
06/13/2018 2:31 PM EDT 0.17 500 -0.01 TSXV 058 007
05/25/2018 12:16 PM EDT 0.17 500 -0.01 TSXV 058 001
05/24/2018 12:23 PM EDT 0.18 500 0.01 TSXV 085 001
05/17/2018 11:19 AM EDT 0.175 500 0.00 TSXV 058 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.