Gray Rock Resources Ltd.

Exchange: TSXV Exchange | Mar 25, 2019, 12:34 AM EDT

GRK
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
6,000
Real-time price
Day Low 0.075
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Beta: 1.019345
Shares Out.: 22,260,461
Diluted Avg Shares (Last Qtr): 22,097,418
Prev. Close: 0.075
Low: 0.075
VWAP: 0.075
Market Cap: 1,669,535
Market Cap (Dil. Avg Shrs): 1,657,306
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 22,260,461
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Gray Rock Resources Ltd is an exploration stage company engaged in the business of exploration and development of mineral properties.... More

News Headlines for Gray Rock Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 2:31 PM EDT 0.075 1,000 0.00 TSXV 088 007
03/22/2019 2:31 PM EDT 0.075 5,000 0.00 TSXV 088 001
03/15/2019 2:43 PM EDT 0.075 5,000 0.00 TSXV 088 001
03/14/2019 3:05 PM EDT 0.07 21,000 -0.01 TSXV 088 080
03/14/2019 2:52 PM EDT E 0.065 500 -0.01 TSXV 036 007
03/14/2019 2:49 PM EDT 0.065 7,000 -0.01 TSXV 001 007
03/14/2019 2:49 PM EDT 0.065 20,000 -0.01 TSXV 001 007
03/06/2019 3:54 PM EST 0.065 2,000 -0.01 TSXV 088 033
03/06/2019 3:54 PM EST 0.065 8,000 -0.01 TSXV 088 033
03/01/2019 2:14 PM EST 0.07 5,000 -0.01 TSXV 088 080
02/13/2019 2:38 PM EST E 0.065 111 -0.01 TSXV 036 007
02/13/2019 2:38 PM EST 0.065 3,000 -0.01 TSXV 088 007
02/13/2019 2:38 PM EST 0.07 2,000 -0.01 TSXV 088 007
02/13/2019 12:25 PM EST E 0.07 300 -0.01 TSXV 036 007
02/13/2019 12:25 PM EST 0.07 3,000 -0.01 TSXV 088 007
02/13/2019 9:43 AM EST 0.07 5,000 -0.01 TSXV 088 007
02/04/2019 12:26 PM EST 0.065 8,000 -0.01 TSXV 088 007
02/04/2019 12:26 PM EST 0.065 2,000 -0.01 TSXV 088 007
02/01/2019 10:20 AM EST 0.065 5,000 -0.01 TSXV 088 007
01/30/2019 12:02 PM EST 0.065 3,000 -0.01 TSXV 088 007
01/30/2019 12:02 PM EST 0.065 3,000 -0.01 TSXV 007 007
01/30/2019 12:02 PM EST 0.07 4,000 -0.01 TSXV 088 007
01/29/2019 10:19 AM EST 0.065 2,000 -0.01 TSXV 007 007
01/28/2019 2:20 PM EST 0.07 10,000 -0.01 TSXV 088 007
01/25/2019 9:30 AM EST E 0.085 500 0.01 TSXV 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.