Gray Rock Resources Ltd.

Exchange: TSXV Exchange | Jan 19, 2019, 12:06 AM EST

GRK
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 22,260,461
Beta: 0.919447
Prev. Close: 0.065
Low: N/A
Market Cap: 1,446,930
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 22,260,461
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.167
Exchange: TSXV

Description

Gray Rock Resources Ltd is an exploration stage company engaged in the business of exploration and development of mineral properties.... More

News Headlines for Gray Rock Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 10:07 AM EST 0.065 1,000 0.00 TSXV 019 083
01/16/2019 10:06 AM EST 0.065 1,000 0.00 TSXV 019 083
01/14/2019 3:49 PM EST 0.065 7,000 0.00 TSXV 019 007
01/14/2019 3:49 PM EST 0.065 3,000 0.00 TSXV 088 007
01/10/2019 11:48 AM EST 0.065 7,000 0.00 TSXV 088 007
01/10/2019 11:48 AM EST 0.07 3,000 0.01 TSXV 007 007
12/27/2018 12:34 PM EST 0.07 10,000 0.01 TSXV 001 001
12/27/2018 12:34 PM EST 0.075 10,000 0.01 TSXV 088 001
12/24/2018 11:37 AM EST 0.07 39,000 0.01 TSXV 001 001
12/24/2018 11:37 AM EST 0.075 10,000 0.01 TSXV 088 001
12/20/2018 1:03 PM EST 0.055 11,000 -0.01 TSXV 001 001
12/20/2018 1:02 PM EST 0.06 11,000 -0.01 TSXV 013 001
12/20/2018 1:02 PM EST 0.06 50,000 -0.01 TSXV 001 001
12/20/2018 1:01 PM EST 0.07 50,000 0.01 TSXV 001 001
12/13/2018 3:30 PM EST 0.075 10,000 0.01 TSXV 088 007
12/13/2018 1:58 PM EST 0.075 10,000 0.01 TSXV 007 007
12/12/2018 1:43 PM EST 0.085 10,000 0.02 TSXV 088 001
12/07/2018 3:18 PM EST 0.10 1,000 0.04 TSXV 001 001
11/29/2018 3:31 PM EST 0.10 4,000 0.04 TSXV 001 088
11/28/2018 3:33 PM EST 0.08 100,000 0.02 TSXV 001 033
11/28/2018 3:25 PM EST 0.07 5,000 0.01 TSXV 001 007
11/28/2018 3:24 PM EST 0.07 15,000 0.01 TSXV 001 007
11/28/2018 3:20 PM EST 0.06 40,000 -0.01 TSXV 001 001
11/28/2018 1:11 PM EST 0.06 16,000 -0.01 TSXV 088 001
11/28/2018 1:11 PM EST 0.06 4,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.