Greenbriar Capital Corp.

Exchange: TSXV Exchange | May 27, 2019, 2:02 AM EDT

GRB
$ 0.93 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.819001
Shares Out.: 18,743,765
Diluted Avg Shares (Last Qtr): 18,764,391
Prev. Close: 0.93
Low: N/A
VWAP: N/A
Market Cap: 18,849,021
Market Cap (Dil. Avg Shrs): 17,450,883
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 20,267,765
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.30
Escrow Shares: 1,524,000
Exchange: TSXV

Description

Greenbriar Capital Corp is engaged in developing renewable energy and sustainable real estate projects. The activities of the company include acquisit... More

News Headlines for Greenbriar Capital Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2019 1:12 PM EDT 0.93 1,000 0.00 TSXV 018 079
05/23/2019 1:12 PM EDT 0.93 4,000 0.00 TSXV 018 002
05/23/2019 10:28 AM EDT 0.93 1,000 0.00 TSXV 018 001
05/23/2019 10:24 AM EDT 0.93 1,000 0.00 TSXV 018 001
05/23/2019 10:08 AM EDT 0.93 1,000 0.00 TSXV 018 001
05/22/2019 3:51 PM EDT 0.93 1,000 0.00 TSXV 002 001
05/22/2019 1:17 PM EDT 0.93 500 0.00 TSXV 002 079
05/22/2019 1:17 PM EDT 0.94 500 0.01 TSXV 079 079
05/22/2019 9:30 AM EDT 0.93 500 0.00 TSXV 002 001
05/22/2019 9:30 AM EDT 0.93 3,000 0.00 TSXV 002 001
05/21/2019 3:59 PM EDT 0.89 2,000 -0.04 TSXV 088 001
05/21/2019 3:52 PM EDT 0.89 500 -0.04 TSXV 088 001
05/21/2019 3:42 PM EDT 0.90 2,500 -0.03 TSXV 001 001
05/21/2019 3:42 PM EDT 0.90 500 -0.03 TSXV 002 022
05/21/2019 3:19 PM EDT 0.91 1,500 -0.02 TSXV 085 089
05/21/2019 3:19 PM EDT 0.91 1,000 -0.02 TSXV 085 085
05/21/2019 3:11 PM EDT 0.91 2,000 -0.02 TSXV 079 089
05/21/2019 3:11 PM EDT 0.91 1,000 -0.02 TSXV 053 085
05/21/2019 3:11 PM EDT 0.91 1,000 -0.02 TSXV 053 089
05/21/2019 2:42 PM EDT 0.91 2,000 -0.02 TSXV 002 089
05/21/2019 2:20 PM EDT 0.91 1,000 -0.02 TSXV 002 089
05/21/2019 2:04 PM EDT 0.91 1,000 -0.02 TSXV 007 089
05/21/2019 1:28 PM EDT 0.91 1,000 -0.02 TSXV 088 089
05/21/2019 1:28 PM EDT 0.91 1,000 -0.02 TSXV 143 089
05/17/2019 10:21 AM EDT 0.97 2,000 0.04 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.