dcsimg

Greenbriar Capital Corp.

Exchange: TSXV Exchange | Aug 21, 2017, 8:04 AM EDT

GRB
$ 1.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 12,945,647
Beta: 0.375185
Prev. Close: 1.15
Low: N/A
Market Cap: 16,640,094
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,469,647
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,524,000
P/B Ratio: 4.792
Exchange: TSXV

Description

Greenbriar Capital Corp is a developer of renewable energy and sustainable real estate projects. The Company operates in one segment being property ac... More

News Headlines for Greenbriar Capital Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 9:35 AM EDT 1.15 300 0.00 TSXV 059 089
08/16/2017 9:30 AM EDT 1.20 500 0.05 TSXV 085 001
08/15/2017 9:30 AM EDT 1.20 1,000 0.05 TSXV 089 001
08/15/2017 9:30 AM EDT E 1.20 26 0.05 TSXV 002 062
08/15/2017 9:30 AM EDT E 1.20 50 0.05 TSXV 007 062
08/15/2017 9:30 AM EDT 1.20 100 0.05 TSXV 007 001
08/14/2017 3:49 PM EDT 1.20 400 0.05 TSXV 007 001
08/14/2017 3:29 PM EDT 1.21 500 0.06 TSXV 079 001
08/14/2017 3:29 PM EDT 1.31 1,000 0.16 TSXV 079 001
08/14/2017 2:28 PM EDT 1.32 1,000 0.17 TSXV 079 001
08/11/2017 3:58 PM EDT 1.32 1,000 0.17 TSXV 007 001
08/11/2017 12:57 PM EDT 1.32 1,000 0.17 TSXV 022 001
08/11/2017 9:30 AM EDT 1.30 5,000 0.15 TSXV 022 124
08/11/2017 9:30 AM EDT 1.30 4,000 0.15 TSXV 022 059
08/10/2017 3:14 PM EDT 1.32 200 0.17 TSXV 002 001
08/10/2017 3:14 PM EDT 1.32 300 0.17 TSXV 002 001
08/10/2017 3:14 PM EDT 1.31 1,300 0.16 TSXV 002 001
08/10/2017 1:04 PM EDT 1.28 900 0.13 TSXV 007 085
08/10/2017 12:59 PM EDT 1.28 1,000 0.13 TSXV 007 085
08/10/2017 12:09 PM EDT 1.31 500 0.16 TSXV 009 001
08/10/2017 12:07 PM EDT 1.21 700 0.06 TSXV 079 001
08/10/2017 11:32 AM EDT 1.21 1,800 0.06 TSXV 079 089
08/10/2017 9:39 AM EDT 1.25 1,500 0.10 TSXV 036 001
08/10/2017 9:39 AM EDT 1.25 500 0.10 TSXV 036 001
08/09/2017 1:47 PM EDT 1.20 1,000 0.05 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.