dcsimg

Greenbriar Capital Corp.

Exchange: TSXV Exchange | Jun 27, 2017, 11:43 AM EDT

GRB
$ 0.65 real time data Change Down
Change:
-0.05 (-7.14%)
Volume:
5,000
Real-time price
Day Low 0.65
Day High 0.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.68
High: 0.68
Net Shares: 12,945,647
Beta: 0.504875
Prev. Close: 0.70
Low: 0.65
Market Cap: 9,405,271
VWAP: 0.66
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,469,647
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,524,000
P/B Ratio: 2.708
Exchange: TSXV

Description

Greenbriar Capital Corp is a developer of renewable energy and sustainable real estate projects. The Company operates in one segment being property ac... More

News Headlines for Greenbriar Capital Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 10:28 AM EDT 0.65 2,000 -0.05 TSXV 007 085
06/27/2017 10:28 AM EDT 0.66 2,000 -0.04 TSXV 009 085
06/27/2017 10:28 AM EDT 0.68 1,000 -0.02 TSXV 085 085
06/23/2017 2:37 PM EDT 0.70 2,000 0.00 TSXV 085 007
06/23/2017 2:29 PM EDT 0.68 1,000 -0.02 TSXV 085 009
06/23/2017 2:07 PM EDT E 0.68 100 -0.02 TSXV 007 062
06/23/2017 2:07 PM EDT 0.68 500 -0.02 TSXV 007 009
06/23/2017 2:02 PM EDT 0.68 2,000 -0.02 TSXV 085 009
06/23/2017 12:38 PM EDT 0.63 1,000 -0.07 TSXV 085 143
06/23/2017 12:35 PM EDT 0.63 500 -0.07 TSXV 085 143
06/23/2017 12:03 PM EDT 0.60 1,500 -0.10 TSXV 085 099
06/23/2017 9:36 AM EDT 0.60 2,000 -0.10 TSXV 085 001
06/23/2017 9:32 AM EDT 0.57 1,000 -0.13 TSXV 085 099
06/22/2017 3:04 PM EDT 0.51 500 -0.19 TSXV 007 089
06/22/2017 3:04 PM EDT 0.51 500 -0.19 TSXV 007 089
06/22/2017 3:04 PM EDT 0.53 1,000 -0.17 TSXV 002 089
06/22/2017 3:04 PM EDT 0.53 1,000 -0.17 TSXV 085 089
06/22/2017 12:05 PM EDT 0.53 500 -0.17 TSXV 085 062
06/22/2017 12:05 PM EDT 0.53 500 -0.17 TSXV 009 062
06/22/2017 12:04 PM EDT 0.53 500 -0.17 TSXV 009 062
06/22/2017 10:53 AM EDT 0.53 1,000 -0.17 TSXV 009 085
06/20/2017 2:34 PM EDT 0.70 500 0.00 TSXV 085 062
06/20/2017 9:35 AM EDT 0.70 4,000 0.00 TSXV 085 001
06/20/2017 9:30 AM EDT 0.60 500 -0.10 TSXV 085 001
06/19/2017 3:21 PM EDT E 0.60 50 -0.10 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.