Greenbriar Capital Corp.

Exchange: TSXV Exchange | Dec 10, 2018, 2:13 AM EST

GRB
$ 1.10 real time data Change Up
Change:
0.04 (3.77%)
Volume:
16,590
Real-time price
Day Low 1.07
Day High 1.10


Detailed Quote

Open: 1.07
High: 1.10
Net Shares: 17,837,288
Beta: 0.260998
Prev. Close: 1.06
Low: 1.07
Market Cap: 21,297,417
VWAP: 1.081636
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,361,288
P/E Ratio: N/A
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,524,000
P/B Ratio: 9.167
Exchange: TSXV

Description

Greenbriar Capital Corp is engaged in developing renewable energy and sustainable real estate projects. The activities of the company include acquisit... More

News Headlines for Greenbriar Capital Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:55 PM EST 1.10 500 0.04 TSXV 007 007
12/07/2018 3:47 PM EST 1.07 100 0.01 TSXV 007 085
12/07/2018 3:47 PM EST 1.07 400 0.01 TSXV 009 085
12/07/2018 3:10 PM EST 1.07 600 0.01 TSXV 009 085
12/07/2018 2:55 PM EST 1.07 200 0.01 TSXV 062 085
12/07/2018 2:55 PM EST 1.07 1,000 0.01 TSXV 002 085
12/07/2018 2:53 PM EST 1.08 1,600 0.02 TSXV 088 085
12/07/2018 2:24 PM EST 1.10 1,500 0.04 TSXV 001 007
12/07/2018 1:06 PM EST 1.10 2,000 0.04 TSXV 001 007
12/07/2018 12:18 PM EST 1.08 3,000 0.02 TSXV 088 001
12/07/2018 12:18 PM EST 1.08 600 0.02 TSXV 088 007
12/07/2018 12:06 PM EST 1.08 2,000 0.02 TSXV 001 007
12/07/2018 12:01 PM EST E 1.08 50 0.02 TSXV 085 062
12/07/2018 10:30 AM EST 1.07 3,000 0.01 TSXV 085 001
12/07/2018 9:30 AM EST E 1.06 40 0.00 TSXV 062 085
12/06/2018 3:55 PM EST 1.06 2,000 0.00 TSXV 007 001
12/06/2018 2:13 PM EST 1.08 4,400 0.02 TSXV 001 007
12/06/2018 1:31 PM EST 1.08 500 0.02 TSXV 001 007
12/06/2018 12:20 PM EST 1.08 4,100 0.02 TSXV 124 007
12/06/2018 12:20 PM EST 1.08 1,400 0.02 TSXV 002 007
12/06/2018 12:10 PM EST 1.08 100 0.02 TSXV 002 085
12/06/2018 10:53 AM EST 1.08 1,500 0.02 TSXV 007 001
12/06/2018 10:51 AM EST 1.08 500 0.02 TSXV 007 001
12/06/2018 9:32 AM EST 1.08 800 0.02 TSXV 007 079
12/06/2018 9:30 AM EST 1.08 700 0.02 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.