dcsimg

Greenbriar Capital Corp.

Exchange: TSXV Exchange | Oct 17, 2017, 5:40 AM EDT

GRB
$ 1.35 real time data Change Down
Change:
-0.05 (-3.57%)
Volume:
5,000
Real-time price
Day Low 1.35
Day High 1.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.35
High: 1.35
Net Shares: 15,445,647
Beta: 0.399355
Prev. Close: 1.40
Low: 1.35
Market Cap: 22,909,023
VWAP: 1.35
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,969,647
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,524,000
P/B Ratio: 5.625
Exchange: TSXV

Description

Greenbriar Capital Corp is a developer of renewable energy and sustainable real estate projects. The Company operates in one segment being property ac... More

News Headlines for Greenbriar Capital Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 10:14 AM EDT 1.35 5,000 -0.05 TSXV 007 001
10/12/2017 3:56 PM EDT 1.40 1,700 0.00 TSXV 007 085
10/12/2017 3:28 PM EDT 1.40 1,300 0.00 TSXV 007 001
10/12/2017 3:28 PM EDT 1.40 3,700 0.00 TSXV 007 001
10/11/2017 2:30 PM EDT 1.45 800 0.05 TSXV 007 001
10/11/2017 12:22 PM EDT 1.40 700 0.00 TSXV 007 002
10/11/2017 9:30 AM EDT 1.45 100 0.05 TSXV 089 001
10/11/2017 9:30 AM EDT 1.40 600 0.00 TSXV 007 007
10/10/2017 2:23 PM EDT 1.45 800 0.05 TSXV 007 001
10/10/2017 11:30 AM EDT 1.44 300 0.04 TSXV 009 062
10/10/2017 11:30 AM EDT 1.44 1,200 0.04 TSXV 059 062
10/10/2017 11:14 AM EDT 1.40 1,000 0.00 TSXV 007 001
10/10/2017 10:54 AM EDT 1.40 3,900 0.00 TSXV 007 001
10/10/2017 10:06 AM EDT 1.40 100 0.00 TSXV 001 001
10/10/2017 9:55 AM EDT 1.40 900 0.00 TSXV 001 001
10/10/2017 9:30 AM EDT 1.40 700 0.00 TSXV 085 001
10/06/2017 9:30 AM EDT 1.24 500 -0.16 TSXV 085 062
10/06/2017 9:30 AM EDT 1.30 1,000 -0.10 TSXV 001 062
10/06/2017 9:30 AM EDT 1.35 4,500 -0.05 TSXV 002 062
10/04/2017 11:45 AM EDT 1.35 500 -0.05 TSXV 002 001
10/02/2017 1:43 PM EDT 1.35 200 -0.05 TSXV 059 036
10/02/2017 9:30 AM EDT E 1.40 95 0.00 TSXV 022 062
10/02/2017 9:30 AM EDT 1.40 700 0.00 TSXV 022 001
09/29/2017 12:37 PM EDT 1.40 200 0.00 TSXV 009 001
09/29/2017 11:43 AM EDT 1.40 2,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.