Greenbriar Capital Corp.

Exchange: TSXV Exchange | Dec 18, 2017, 3:58 AM EST

GRB
$ 1.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 15,445,647
Beta: 0.20236
Prev. Close: 1.24
Low: N/A
Market Cap: 21,042,362
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,969,647
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,524,000
P/B Ratio: 3.351
Exchange: TSXV

Description

Greenbriar Capital Corp is a developer of renewable energy and sustainable real estate projects. The Company operates in one segment being property ac... More

News Headlines for Greenbriar Capital Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2017 3:08 PM EST 1.24 2,000 0.00 TSXV 085 033
12/13/2017 2:45 PM EST 1.20 2,800 -0.04 TSXV 072 002
12/12/2017 11:45 AM EST 1.20 600 -0.04 TSXV 079 002
12/12/2017 11:29 AM EST 1.20 200 -0.04 TSXV 007 002
12/11/2017 2:40 PM EST 1.20 400 -0.04 TSXV 085 002
12/11/2017 2:40 PM EST 1.18 300 -0.06 TSXV 085 085
12/11/2017 2:40 PM EST 1.15 300 -0.09 TSXV 085 009
12/11/2017 2:21 PM EST 1.15 2,000 -0.09 TSXV 124 009
12/11/2017 1:36 PM EST 1.10 300 -0.14 TSXV 070 085
12/11/2017 1:33 PM EST 1.10 500 -0.14 TSXV 070 085
12/11/2017 12:59 PM EST 1.15 3,100 -0.09 TSXV 002 009
12/11/2017 9:51 AM EST 1.18 200 -0.06 TSXV 079 085
12/08/2017 3:03 PM EST 1.20 200 -0.04 TSXV 022 085
12/06/2017 1:30 PM EST 1.23 1,000 -0.01 TSXV 124 143
12/06/2017 1:04 PM EST 1.15 200 -0.09 TSXV 002 009
12/06/2017 1:04 PM EST 1.15 1,000 -0.09 TSXV 143 009
12/05/2017 2:05 PM EST 1.23 1,000 -0.01 TSXV 124 143
12/05/2017 9:51 AM EST 1.15 600 -0.09 TSXV 002 002
12/05/2017 9:51 AM EST 1.15 1,100 -0.09 TSXV 002 002
12/05/2017 9:51 AM EST 1.20 1,000 -0.04 TSXV 143 002
12/05/2017 9:51 AM EST 1.20 500 -0.04 TSXV 059 002
12/04/2017 10:45 AM EST 1.25 6,000 0.01 TSXV 007 001
12/04/2017 10:45 AM EST 1.25 500 0.01 TSXV 059 001
11/30/2017 1:10 PM EST 1.30 3,000 0.06 TSXV 124 009
11/29/2017 1:32 PM EST 1.35 1,400 0.11 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.