Greenbriar Capital Corp.

Exchange: TSXV Exchange | Jun 18, 2018, 7:02 PM EDT

GRB
$ 1.15 real time data Change Down
Change:
-0.10 (-8.00%)
Volume:
11,600
Real-time price
Day Low 1.15
Day High 1.28


Detailed Quote

Open: 1.28
High: 1.28
Net Shares: 16,445,647
Beta: 0.400011
Prev. Close: 1.25
Low: 1.15
Market Cap: 20,665,094
VWAP: 1.257500
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,969,647
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,524,000
P/B Ratio: 8.846
Exchange: TSXV

Description

Greenbriar Capital Corp is engaged in developing renewable energy and sustainable real estate projects. The activities of the company include acquisit... More

News Headlines for Greenbriar Capital Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 2:35 PM EDT 1.15 1,700 -0.10 TSXV 007 022
06/18/2018 12:18 PM EDT 1.26 2,000 0.01 TSXV 124 022
06/18/2018 12:18 PM EDT 1.28 1,100 0.03 TSXV 002 022
06/18/2018 11:48 AM EDT 1.28 800 0.03 TSXV 002 079
06/18/2018 11:19 AM EDT 1.28 200 0.03 TSXV 007 079
06/18/2018 11:03 AM EDT 1.28 200 0.03 TSXV 007 088
06/18/2018 11:01 AM EDT 1.28 200 0.03 TSXV 007 022
06/18/2018 11:00 AM EDT 1.28 500 0.03 TSXV 007 022
06/18/2018 9:30 AM EDT 1.28 4,900 0.03 TSXV 007 001
06/15/2018 3:58 PM EDT 1.25 700 0.00 TSXV 099 007
06/15/2018 3:58 PM EDT 1.25 200 0.00 TSXV 099 002
06/15/2018 3:58 PM EDT 1.25 300 0.00 TSXV 099 124
06/15/2018 3:58 PM EDT 1.25 2,500 0.00 TSXV 099 007
06/15/2018 3:27 PM EDT 1.16 1,000 -0.09 TSXV 085 001
06/15/2018 3:27 PM EDT 1.15 300 -0.10 TSXV 085 001
06/15/2018 2:02 PM EDT E 1.15 50 -0.10 TSXV 080 062
06/15/2018 12:50 PM EDT 1.11 200,000 -0.14 TSXV 062 062
06/15/2018 12:49 PM EDT 1.15 100 -0.10 TSXV 080 001
06/15/2018 11:26 AM EDT 1.16 13,000 -0.09 TSXV 085 001
06/14/2018 3:31 PM EDT 1.18 1,000 -0.07 TSXV 079 001
06/14/2018 3:05 PM EDT 1.18 3,000 -0.07 TSXV 007 001
06/14/2018 12:42 PM EDT 1.18 2,000 -0.07 TSXV 002 001
06/14/2018 12:15 PM EDT 1.18 1,000 -0.07 TSXV 002 001
06/14/2018 12:15 PM EDT 1.18 1,000 -0.07 TSXV 002 001
06/14/2018 12:15 PM EDT 1.18 8,000 -0.07 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.