Greenbriar Capital Corp.

Exchange: TSXV Exchange | Feb 23, 2019, 2:59 PM EST

GRB
$ 1.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
42,800
Real-time price
Day Low 1.07
Day High 1.14


Detailed Quote

Open: 1.08
High: 1.14
Beta: 0.791735
Shares Out.: 18,091,690
Diluted Avg Shares (Last Qtr): 18,764,391
Prev. Close: 1.10
Low: 1.07
VWAP: 1.095327
Market Cap: 21,577,259
Market Cap (Dil. Avg Shrs): 20,640,830
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 19,615,690
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.167
Escrow Shares: 1,524,000
Exchange: TSXV

Description

Greenbriar Capital Corp is engaged in developing renewable energy and sustainable real estate projects. The activities of the company include acquisit... More

News Headlines for Greenbriar Capital Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:38 PM EST 1.10 1,000 0.00 TSXV 001 007
02/22/2019 3:01 PM EST 1.07 1,000 -0.03 TSXV 007 009
02/22/2019 2:29 PM EST 1.10 800 0.00 TSXV 033 007
02/22/2019 1:59 PM EST 1.10 1,500 0.00 TSXV 033 007
02/22/2019 1:34 PM EST 1.07 500 -0.03 TSXV 007 007
02/22/2019 12:32 PM EST 1.10 2,000 0.00 TSXV 085 007
02/22/2019 12:21 PM EST 1.07 600 -0.03 TSXV 007 007
02/22/2019 11:41 AM EST 1.09 2,800 -0.01 TSXV 007 013
02/22/2019 11:35 AM EST 1.09 2,500 -0.01 TSXV 007 013
02/22/2019 11:03 AM EST 1.13 400 0.03 TSXV 022 007
02/22/2019 10:49 AM EST 1.14 300 0.04 TSXV 015 013
02/22/2019 10:09 AM EST 1.10 14,000 0.00 TSXV 001 007
02/22/2019 10:05 AM EST 1.10 10,000 0.00 TSXV 001 002
02/22/2019 9:54 AM EST 1.08 1,300 -0.02 TSXV 013 001
02/22/2019 9:54 AM EST 1.08 4,100 -0.02 TSXV 013 001
02/21/2019 2:33 PM EST 1.10 6,300 0.00 TSXV 001 085
02/21/2019 2:28 PM EST 1.10 13,000 0.00 TSXV 001 085
02/21/2019 2:28 PM EST 1.10 400 0.00 TSXV 001 007
02/21/2019 12:50 PM EST 1.07 100 -0.03 TSXV 001 124
02/21/2019 12:45 PM EST 1.08 500 -0.02 TSXV 013 124
02/21/2019 12:45 PM EST 1.08 2,300 -0.02 TSXV 013 009
02/21/2019 12:07 PM EST 1.10 5,000 0.00 TSXV 001 007
02/21/2019 11:51 AM EST 1.07 200 -0.03 TSXV 001 009
02/21/2019 9:36 AM EST 1.10 19,600 0.00 TSXV 079 007
02/20/2019 3:59 PM EST 1.10 400 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.