Greenbriar Capital Corp.

Exchange: TSXV Exchange | Sep 25, 2018, 11:34 PM EDT

GRB
$ 1.40 real time data Change Up
Change:
0.02 (1.45%)
Volume:
58,540
Real-time price
Day Low 1.32
Day High 1.45


Detailed Quote

Open: 1.40
High: 1.45
Net Shares: 17,225,365
Beta: 0.175112
Prev. Close: 1.38
Low: 1.32
Market Cap: 26,249,111
VWAP: 1.369795
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,749,365
P/E Ratio: N/A
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,524,000
P/B Ratio: 10.769
Exchange: TSXV

Description

Greenbriar Capital Corp is engaged in developing renewable energy and sustainable real estate projects. The activities of the company include acquisit... More

News Headlines for Greenbriar Capital Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:59 PM EDT 1.40 500 0.02 TSXV 099 002
09/25/2018 3:01 PM EDT 1.40 600 0.02 TSXV 002 002
09/25/2018 3:01 PM EDT 1.40 600 0.02 TSXV 002 002
09/25/2018 3:01 PM EDT 1.40 100 0.02 TSXV 002 002
09/25/2018 12:34 PM EDT 1.34 4,600 -0.04 TSXV 015 085
09/25/2018 12:05 PM EDT 1.32 300 -0.06 TSXV 089 001
09/25/2018 12:05 PM EDT 1.33 400 -0.05 TSXV 001 001
09/25/2018 12:04 PM EDT 1.33 100 -0.05 TSXV 085 001
09/25/2018 12:04 PM EDT 1.33 9,900 -0.05 TSXV 001 001
09/25/2018 11:40 AM EDT 1.34 400 -0.04 TSXV 085 001
09/25/2018 11:40 AM EDT 1.34 600 -0.04 TSXV 002 001
09/25/2018 11:40 AM EDT 1.34 100 -0.04 TSXV 002 001
09/25/2018 11:25 AM EDT 1.34 500 -0.04 TSXV 002 001
09/25/2018 11:25 AM EDT 1.35 100 -0.03 TSXV 085 085
09/25/2018 11:25 AM EDT 1.35 4,500 -0.03 TSXV 085 001
09/25/2018 11:25 AM EDT E 1.35 50 -0.03 TSXV 085 062
09/25/2018 11:25 AM EDT 1.35 3,700 -0.03 TSXV 085 001
09/25/2018 11:24 AM EDT 1.35 1,300 -0.03 TSXV 085 033
09/25/2018 11:24 AM EDT 1.35 1,800 -0.03 TSXV 085 033
09/25/2018 11:24 AM EDT 1.35 5,000 -0.03 TSXV 007 033
09/25/2018 11:24 AM EDT 1.35 1,400 -0.03 TSXV 085 033
09/25/2018 11:10 AM EDT 1.39 200 0.01 TSXV 085 085
09/25/2018 11:08 AM EDT E 1.40 90 0.02 TSXV 085 062
09/25/2018 11:08 AM EDT 1.40 1,800 0.02 TSXV 085 001
09/25/2018 11:08 AM EDT 1.40 1,000 0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.