Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 10:37 PM EST

GQM
$ 0.21 real time data Change Up
Change:
0.015 (7.69%)
Volume:
176,100
Real-time price
Day Low 0.195
Day High 0.21


Detailed Quote

Open: 0.20
High: 0.21
Shares Out.: 111,148,680
Beta: 0.755
Prev. Close: 0.195
Low: 0.195
Market Cap: 23,341,223
VWAP: 0.205014
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.840
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 0.21 500 0.02 TSX 001 001
01/22/2018 3:59 PM EST E 0.21 400 0.02 TSX 036 007
01/22/2018 3:59 PM EST 0.21 500 0.02 TSX 001 002
01/22/2018 3:59 PM EST 0.21 1,000 0.02 TSX 001 014
01/22/2018 3:54 PM EST 0.21 500 0.02 TSX 001 039
01/22/2018 3:54 PM EST 0.21 500 0.02 TSX 001 002
01/22/2018 3:54 PM EST 0.21 4,000 0.02 TSX 001 079
01/22/2018 3:54 PM EST 0.21 12,500 0.02 TSX 001 014
01/22/2018 3:54 PM EST 0.21 2,000 0.02 TSX 001 007
01/22/2018 3:54 PM EST 0.21 1,000 0.02 TSX 001 039
01/22/2018 3:54 PM EST 0.21 10,000 0.02 TSX 001 007
01/22/2018 3:54 PM EST 0.21 5,000 0.02 TSX 001 014
01/22/2018 3:54 PM EST 0.21 12,000 0.02 TSX 001 009
01/22/2018 3:54 PM EST 0.21 7,000 0.02 TSX 001 079
01/22/2018 3:54 PM EST 0.21 1,000 0.02 TSX 001 007
01/22/2018 3:54 PM EST 0.205 500 0.01 TSX 001 001
01/22/2018 2:12 PM EST 0.195 500 0.00 TSX 007 053
01/22/2018 2:12 PM EST 0.195 500 0.00 TSX 007 053
01/22/2018 2:04 PM EST 0.21 1,500 0.02 TSX 007 007
01/22/2018 1:57 PM EST E 0.21 300 0.02 TSX 019 036
01/22/2018 1:55 PM EST 0.21 2,000 0.02 TSX 007 007
01/22/2018 1:37 PM EST 0.20 500 0.01 TSX 002 001
01/22/2018 1:37 PM EST 0.20 17,000 0.01 TSX 007 001
01/22/2018 1:03 PM EST 0.195 500 0.00 TSX 007 053
01/22/2018 12:53 PM EST 0.20 1,500 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.