Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Feb 18, 2019, 10:47 PM EST

GQM
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
118,250
Real-time price
Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.035
High: 0.04
Beta: -0.476
Shares Out.: 300,101,441
Diluted Avg Shares (Last Qtr): 387,657,840
Prev. Close: 0.04
Low: 0.035
VWAP: 0.035127
Market Cap: 12,004,058
Market Cap (Dil. Avg Shrs): 15,506,313
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.211
Exchange: TSX

Description

Golden Queen Mining Co Ltd is Golden Queen Mining Co Ltd is the operator of the Soledad Mountain Mine, in Mojave, California, using conventional open ... More

News Headlines for Golden Queen Mining Co. Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:54 PM EST 0.04 1,000 0.00 TSX 053 001
02/15/2019 3:43 PM EST 0.035 10,000 -0.01 TSX 009 007
02/15/2019 3:43 PM EST 0.035 5,000 -0.01 TSX 007 007
02/15/2019 2:15 PM EST E 0.04 250 0.00 TSX 007 005
02/15/2019 2:15 PM EST 0.04 2,000 0.00 TSX 007 007
02/15/2019 1:42 PM EST 0.035 6,000 -0.01 TSX 009 002
02/15/2019 1:42 PM EST 0.035 15,000 -0.01 TSX 019 002
02/15/2019 1:42 PM EST 0.035 25,000 -0.01 TSX 080 002
02/15/2019 1:42 PM EST 0.035 20,000 -0.01 TSX 007 002
02/15/2019 1:42 PM EST 0.035 30,000 -0.01 TSX 002 002
02/15/2019 1:42 PM EST 0.035 4,000 -0.01 TSX 002 002
02/14/2019 2:15 PM EST 0.04 29,000 0.00 TSX 002 001
02/14/2019 2:15 PM EST 0.04 30,000 0.00 TSX 002 080
02/14/2019 2:15 PM EST 0.04 10,000 0.00 TSX 002 019
02/14/2019 2:15 PM EST 0.04 15,000 0.00 TSX 002 007
02/14/2019 2:15 PM EST 0.04 100,000 0.00 TSX 002 019
02/14/2019 2:15 PM EST 0.04 13,000 0.00 TSX 002 009
02/14/2019 2:15 PM EST 0.04 5,000 0.00 TSX 002 002
02/14/2019 2:15 PM EST 0.04 8,000 0.00 TSX 002 002
02/14/2019 2:11 PM EST 0.035 1,000 -0.01 TSX 002 001
02/14/2019 2:11 PM EST E 0.035 500 -0.01 TSX 036 072
02/14/2019 2:10 PM EST 0.035 1,000 -0.01 TSX 002 080
02/14/2019 2:10 PM EST 0.035 3,000 -0.01 TSX 007 080
02/14/2019 9:30 AM EST E 0.035 500 -0.01 TSX 005 079
02/14/2019 9:30 AM EST 0.035 5,000 -0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.