dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | May 26, 2017, 8:42 PM EDT

GQM
$ 0.81 real time data Change Up
Change:
0.07 (9.46%)
Volume:
24,050
Real-time price
Day Low 0.76
Day High 0.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.76
High: 0.81
Shares Out.: 111,148,680
Beta: 1.441
Prev. Close: 0.74
Low: 0.76
Market Cap: 90,030,431
VWAP: 0.791957
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.700
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:58 PM EDT 0.81 1,000 0.07 TSX 001 080
05/26/2017 3:27 PM EDT 0.80 3,500 0.06 TSX 001 079
05/26/2017 3:23 PM EDT 0.80 8,500 0.06 TSX 033 079
05/26/2017 12:34 PM EDT E 0.80 250 0.06 TSX 143 036
05/26/2017 12:34 PM EDT 0.79 500 0.05 TSX 143 001
05/26/2017 10:52 AM EDT E 0.80 300 0.06 TSX 036 088
05/26/2017 10:52 AM EDT 0.80 2,000 0.06 TSX 085 001
05/26/2017 10:52 AM EDT 0.80 500 0.06 TSX 085 001
05/26/2017 10:52 AM EDT 0.80 1,500 0.06 TSX 085 088
05/26/2017 9:38 AM EDT 0.79 500 0.05 TSX 001 001
05/26/2017 9:38 AM EDT 0.79 500 0.05 TSX 001 001
05/26/2017 9:38 AM EDT E 0.79 400 0.05 TSX 036 090
05/26/2017 9:38 AM EDT E 0.79 100 0.05 TSX 036 002
05/26/2017 9:30 AM EDT 0.76 500 0.02 TSX 001 059
05/26/2017 9:30 AM EDT 0.76 1,500 0.02 TSX 001 080
05/26/2017 9:30 AM EDT 0.76 2,000 0.02 TSX 001 080
05/26/2017 9:30 AM EDT 0.76 500 0.02 TSX 001 080
05/25/2017 3:59 PM EDT 0.74 1,000 0.00 TSX 079 099
05/25/2017 3:50 PM EDT 0.74 500 0.00 TSX 079 001
05/25/2017 3:11 PM EDT 0.74 500 0.00 TSX 079 053
05/25/2017 2:48 PM EDT 0.74 500 0.00 TSX 079 053
05/25/2017 2:46 PM EDT 0.74 500 0.00 TSX 079 001
05/25/2017 2:46 PM EDT 0.74 1,000 0.00 TSX 001 001
05/25/2017 2:46 PM EDT 0.74 500 0.00 TSX 001 001
05/25/2017 2:46 PM EDT 0.74 500 0.00 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.