dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Nov 18, 2017, 1:31 AM EST

GQM
$ 0.235 real time data Change Down
Change:
-0.01 (-4.08%)
Volume:
145,326
Real-time price
Day Low 0.225
Day High 0.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.245
High: 0.245
Shares Out.: 111,148,680
Beta: 0.692
Prev. Close: 0.245
Low: 0.225
Market Cap: 26,119,940
VWAP: 0.229516
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.839
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

News Headlines for Golden Queen Mining Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:50 PM EST E 0.23 100 -0.02 TSX 036 019
11/17/2017 3:49 PM EST E 0.23 100 -0.02 TSX 036 019
11/17/2017 3:15 PM EST 0.235 3,000 -0.01 TSX 080 028
11/17/2017 2:09 PM EST 0.23 1,500 -0.02 TSX 079 059
11/17/2017 1:58 PM EST 0.235 1,000 -0.01 TSX 080 039
11/17/2017 1:27 PM EST 0.23 500 -0.02 TSX 079 079
11/17/2017 12:56 PM EST 0.23 500 -0.02 TSX 079 079
11/17/2017 12:25 PM EST 0.23 3,000 -0.02 TSX 079 002
11/17/2017 12:05 PM EST 0.23 500 -0.02 TSX 080 002
11/17/2017 12:05 PM EST 0.23 4,000 -0.02 TSX 080 014
11/17/2017 11:40 AM EST 0.23 500 -0.02 TSX 002 002
11/17/2017 11:23 AM EST 0.225 1,000 -0.02 TSX 007 079
11/17/2017 11:20 AM EST 0.225 20,000 -0.02 TSX 007 007
11/17/2017 11:17 AM EST 0.225 9,000 -0.02 TSX 007 014
11/17/2017 11:15 AM EST 0.225 4,500 -0.02 TSX 007 080
11/17/2017 11:11 AM EST 0.225 1,000 -0.02 TSX 007 079
11/17/2017 11:08 AM EST 0.225 10,000 -0.02 TSX 007 001
11/17/2017 11:06 AM EST 0.23 3,500 -0.02 TSX 080 014
11/17/2017 11:01 AM EST 0.225 4,500 -0.02 TSX 007 089
11/17/2017 10:56 AM EST 0.23 5,500 -0.02 TSX 079 002
11/17/2017 10:56 AM EST 0.23 11,000 -0.02 TSX 058 002
11/17/2017 10:51 AM EST 0.23 3,000 -0.02 TSX 079 079
11/17/2017 10:37 AM EST 0.235 4,000 -0.01 TSX 001 079
11/17/2017 10:36 AM EST 0.23 10,000 -0.02 TSX 058 089
11/17/2017 10:36 AM EST 0.23 4,000 -0.02 TSX 058 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.