dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Jun 26, 2017, 2:56 AM EDT

GQM
$ 0.67 real time data Change Down
Change:
-0.02 (-2.90%)
Volume:
97,651
Real-time price
Day Low 0.67
Day High 0.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.70
High: 0.70
Shares Out.: 111,148,680
Beta: 1.451
Prev. Close: 0.69
Low: 0.67
Market Cap: 74,469,616
VWAP: 0.687165
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.260
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.67 500 -0.02 TSX 085 001
06/23/2017 3:59 PM EDT 0.67 1,500 -0.02 TSX 001 001
06/23/2017 3:59 PM EDT 0.67 1,000 -0.02 TSX 001 001
06/23/2017 3:59 PM EDT 0.67 1,500 -0.02 TSX 089 001
06/23/2017 3:59 PM EDT 0.67 500 -0.02 TSX 089 099
06/23/2017 3:53 PM EDT 0.68 2,000 -0.01 TSX 007 001
06/23/2017 3:52 PM EDT 0.68 1,500 -0.01 TSX 079 001
06/23/2017 3:49 PM EDT 0.68 500 -0.01 TSX 079 001
06/23/2017 3:49 PM EDT E 0.68 221 -0.01 TSX 089 036
06/23/2017 3:49 PM EDT 0.68 38,000 -0.01 TSX 089 001
06/23/2017 3:49 PM EDT 0.68 7,000 -0.01 TSX 079 001
06/23/2017 3:42 PM EDT 0.69 1,500 0.00 TSX 001 001
06/23/2017 3:37 PM EDT 0.69 500 0.00 TSX 001 001
06/23/2017 3:37 PM EDT 0.69 500 0.00 TSX 001 001
06/23/2017 3:37 PM EDT 0.69 1,000 0.00 TSX 001 001
06/23/2017 3:37 PM EDT 0.69 500 0.00 TSX 001 001
06/23/2017 3:37 PM EDT 0.69 2,500 0.00 TSX 001 001
06/23/2017 3:37 PM EDT 0.69 1,000 0.00 TSX 001 001
06/23/2017 3:37 PM EDT 0.69 4,000 0.00 TSX 002 001
06/23/2017 1:02 PM EDT 0.70 10,500 0.01 TSX 007 001
06/23/2017 1:02 PM EDT 0.70 500 0.01 TSX 001 001
06/23/2017 12:13 PM EDT 0.70 12,000 0.01 TSX 002 001
06/23/2017 11:57 AM EDT 0.70 7,000 0.01 TSX 002 001
06/23/2017 11:34 AM EDT E 0.70 215 0.01 TSX 143 036
06/23/2017 11:34 AM EDT 0.70 500 0.01 TSX 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.