dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Oct 23, 2017, 12:15 AM EDT

GQM
$ 0.315 real time data Change Down
Change:
-0.01 (-3.08%)
Volume:
948,690
Real-time price
Day Low 0.31
Day High 0.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.325
High: 0.33
Shares Out.: 111,148,680
Beta: 0.903
Prev. Close: 0.325
Low: 0.31
Market Cap: 35,011,834
VWAP: 0.318226
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.070
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

News Headlines for Golden Queen Mining Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:53 PM EDT 0.315 1,000 -0.01 TSX 007 085
10/20/2017 3:53 PM EDT 0.32 2,000 -0.01 TSX 057 085
10/20/2017 3:27 PM EDT 0.32 4,500 -0.01 TSX 079 039
10/20/2017 3:27 PM EDT 0.32 5,500 -0.01 TSX 079 039
10/20/2017 3:11 PM EDT 0.32 500 -0.01 TSX 079 079
10/20/2017 3:09 PM EDT 0.33 500 0.01 TSX 007 007
10/20/2017 3:04 PM EDT 0.32 4,000 -0.01 TSX 079 079
10/20/2017 2:56 PM EDT 0.32 5,000 -0.01 TSX 079 079
10/20/2017 1:59 PM EDT 0.315 500 -0.01 TSX 007 079
10/20/2017 1:50 PM EDT W 0.32 800,000 -0.01 TSX 062 062
10/20/2017 1:12 PM EDT 0.33 15,000 0.01 TSX 002 079
10/20/2017 1:12 PM EDT 0.33 500 0.01 TSX 002 002
10/20/2017 1:01 PM EDT 0.32 1,000 -0.01 TSX 002 001
10/20/2017 1:01 PM EDT 0.32 4,000 -0.01 TSX 002 007
10/20/2017 12:21 PM EDT 0.31 500 -0.02 TSX 079 079
10/20/2017 12:11 PM EDT 0.31 3,500 -0.02 TSX 085 018
10/20/2017 12:11 PM EDT 0.31 6,000 -0.02 TSX 085 018
10/20/2017 12:10 PM EDT 0.315 2,000 -0.01 TSX 079 033
10/20/2017 11:56 AM EDT 0.32 500 -0.01 TSX 002 089
10/20/2017 11:56 AM EDT 0.32 7,500 -0.01 TSX 007 089
10/20/2017 11:54 AM EDT 0.32 500 -0.01 TSX 007 053
10/20/2017 11:53 AM EDT 0.32 9,000 -0.01 TSX 007 079
10/20/2017 11:53 AM EDT 0.32 4,500 -0.01 TSX 079 079
10/20/2017 11:52 AM EDT E 0.32 100 -0.01 TSX 036 053
10/20/2017 11:52 AM EDT 0.32 500 -0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.