dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Aug 19, 2017, 2:36 PM EDT

GQM
$ 0.58 real time data No Change
Change:
0.00 (0.00%)
Volume:
114,794
Real-time price
Day Low 0.58
Day High 0.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.61
Shares Out.: 111,148,680
Beta: 1.466
Prev. Close: 0.58
Low: 0.58
Market Cap: 64,466,234
VWAP: 0.598711
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.950
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

News Headlines for Golden Queen Mining Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:50 PM EDT E 0.58 100 0.00 TSX 085 036
08/18/2017 3:50 PM EDT 0.58 2,500 0.00 TSX 099 085
08/18/2017 3:50 PM EDT 0.58 3,500 0.00 TSX 099 085
08/18/2017 3:34 PM EDT 0.59 500 0.01 TSX 002 007
08/18/2017 3:34 PM EDT 0.59 2,500 0.01 TSX 085 007
08/18/2017 3:34 PM EDT 0.59 3,500 0.01 TSX 007 007
08/18/2017 3:19 PM EDT 0.61 500 0.03 TSX 002 001
08/18/2017 3:19 PM EDT 0.61 500 0.03 TSX 002 001
08/18/2017 3:19 PM EDT 0.61 500 0.03 TSX 002 001
08/18/2017 3:19 PM EDT 0.61 500 0.03 TSX 002 001
08/18/2017 3:19 PM EDT 0.61 1,000 0.03 TSX 002 001
08/18/2017 3:19 PM EDT 0.61 500 0.03 TSX 002 080
08/18/2017 3:19 PM EDT 0.61 1,000 0.03 TSX 002 079
08/18/2017 2:20 PM EDT E 0.60 300 0.02 TSX 036 007
08/18/2017 2:20 PM EDT E 0.60 233 0.02 TSX 036 124
08/18/2017 2:20 PM EDT E 0.60 417 0.02 TSX 036 057
08/18/2017 2:20 PM EDT E 0.60 400 0.02 TSX 036 079
08/18/2017 2:20 PM EDT 0.60 8,500 0.02 TSX 002 002
08/18/2017 2:09 PM EDT E 0.60 440 0.02 TSX 085 036
08/18/2017 2:09 PM EDT 0.60 1,500 0.02 TSX 085 002
08/18/2017 2:09 PM EDT 0.60 2,500 0.02 TSX 085 002
08/18/2017 2:03 PM EDT 0.60 500 0.02 TSX 036 002
08/18/2017 2:03 PM EDT 0.60 2,000 0.02 TSX 085 002
08/18/2017 2:03 PM EDT 0.60 500 0.02 TSX 085 001
08/18/2017 2:03 PM EDT 0.60 2,000 0.02 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.