dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Sep 22, 2017, 12:23 AM EDT

GQM
$ 0.59 real time data Change Down
Change:
-0.02 (-3.28%)
Volume:
10,000
Real-time price
Day Low 0.58
Day High 0.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.59
High: 0.60
Shares Out.: 111,148,680
Beta: 1.118
Prev. Close: 0.61
Low: 0.58
Market Cap: 65,577,721
VWAP: 0.5925
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.100
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

News Headlines for Golden Queen Mining Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:12 PM EDT 0.59 3,000 -0.02 TSX 079 089
09/21/2017 3:12 PM EDT 0.60 500 -0.01 TSX 001 089
09/21/2017 3:12 PM EDT 0.60 2,000 -0.01 TSX 001 089
09/21/2017 1:44 PM EDT 0.60 500 -0.01 TSX 001 079
09/21/2017 11:48 AM EDT 0.59 500 -0.02 TSX 079 002
09/21/2017 10:43 AM EDT 0.58 500 -0.03 TSX 079 002
09/21/2017 9:35 AM EDT 0.59 3,000 -0.02 TSX 001 089
09/20/2017 3:59 PM EDT 0.61 3,000 0.00 TSX 001 059
09/20/2017 3:02 PM EDT 0.61 3,000 0.00 TSX 079 014
09/20/2017 3:02 PM EDT 0.61 3,000 0.00 TSX 079 085
09/20/2017 2:16 PM EDT 0.60 500 -0.01 TSX 079 001
09/20/2017 2:16 PM EDT 0.60 500 -0.01 TSX 079 002
09/20/2017 2:16 PM EDT 0.60 18,000 -0.01 TSX 079 009
09/20/2017 2:16 PM EDT E 0.60 138 -0.01 TSX 079 036
09/20/2017 2:16 PM EDT 0.60 11,000 -0.01 TSX 079 009
09/20/2017 12:16 PM EDT 0.58 1,000 -0.03 TSX 079 001
09/20/2017 10:19 AM EDT 0.58 1,000 -0.03 TSX 079 079
09/20/2017 10:14 AM EDT 0.58 2,500 -0.03 TSX 079 033
09/20/2017 9:30 AM EDT E 0.56 195 -0.05 TSX 036 059
09/20/2017 9:30 AM EDT 0.56 500 -0.05 TSX 039 059
09/20/2017 9:30 AM EDT 0.56 500 -0.05 TSX 014 059
09/19/2017 3:59 PM EDT 0.58 1,000 -0.03 TSX 059 033
09/19/2017 3:58 PM EDT 0.59 3,000 -0.02 TSX 059 033
09/19/2017 3:56 PM EDT E 0.59 300 -0.02 TSX 036 079
09/19/2017 3:56 PM EDT 0.59 500 -0.02 TSX 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.