Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Oct 20, 2018, 5:28 AM EDT

GQM
$ 0.17 real time data Change Up
Change:
0.005 (3.03%)
Volume:
9,400
Real-time price
Day Low 0.165
Day High 0.17


Detailed Quote

Open: 0.165
High: 0.17
Shares Out.: 300,101,441
Beta: 0.338
Prev. Close: 0.165
Low: 0.165
Market Cap: 51,017,245
VWAP: 0.168333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.895
Exchange: TSX

Description

Golden Queen Mining Co. Ltd. is the operator of the Soledad Mountain Mine, in Mojave, California, utilizing conventional open pit mining methods and c... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 12:44 PM EDT E 0.17 400 0.01 TSX 039 005
10/19/2018 12:44 PM EDT 0.17 6,000 0.01 TSX 039 002
10/19/2018 10:16 AM EDT 0.165 500 0.00 TSX 001 001
10/19/2018 10:16 AM EDT 0.165 2,500 0.00 TSX 001 084
10/18/2018 3:38 PM EDT 0.165 4,500 0.00 TSX 001 005
10/18/2018 3:38 PM EDT 0.165 5,500 0.00 TSX 001 084
10/18/2018 3:38 PM EDT 0.165 2,000 0.00 TSX 001 001
10/18/2018 12:13 PM EDT 0.165 500 0.00 TSX 009 001
10/18/2018 12:13 PM EDT 0.165 2,500 0.00 TSX 009 001
10/16/2018 2:32 PM EDT E 0.16 375 -0.01 TSX 005 039
10/16/2018 2:32 PM EDT 0.16 500 -0.01 TSX 001 039
10/16/2018 1:25 PM EDT 0.16 4,500 -0.01 TSX 001 007
10/16/2018 11:24 AM EDT E 0.16 450 -0.01 TSX 036 085
10/15/2018 3:50 PM EDT 0.16 500 -0.01 TSX 009 001
10/15/2018 11:55 AM EDT 0.16 5,000 -0.01 TSX 009 001
10/15/2018 10:45 AM EDT 0.165 500 0.00 TSX 001 013
10/15/2018 10:45 AM EDT 0.165 1,500 0.00 TSX 001 013
10/15/2018 10:45 AM EDT 0.165 500 0.00 TSX 001 005
10/15/2018 10:45 AM EDT 0.165 500 0.00 TSX 001 001
10/15/2018 10:36 AM EDT 0.16 1,000 -0.01 TSX 001 143
10/15/2018 9:30 AM EDT E 0.16 200 -0.01 TSX 036 143
10/15/2018 9:30 AM EDT 0.16 5,000 -0.01 TSX 013 143
10/15/2018 9:30 AM EDT 0.16 5,000 -0.01 TSX 001 143
10/12/2018 9:30 AM EDT E 0.155 270 -0.01 TSX 005 002
10/11/2018 3:43 PM EDT 0.16 500 -0.01 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.