Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Dec 16, 2017, 11:54 AM EST

GQM
$ 0.225 real time data Change Up
Change:
0.005 (2.27%)
Volume:
101,942
Real-time price
Day Low 0.22
Day High 0.23


Detailed Quote

Open: 0.22
High: 0.23
Shares Out.: 111,148,680
Beta: 0.679
Prev. Close: 0.22
Low: 0.22
Market Cap: 25,008,453
VWAP: 0.223267
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.324
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:55 PM EST E 0.225 400 0.01 TSX 036 072
12/15/2017 3:55 PM EST 0.225 1,000 0.01 TSX 009 072
12/15/2017 3:46 PM EST 0.23 500 0.01 TSX 007 085
12/15/2017 3:46 PM EST 0.23 3,000 0.01 TSX 007 085
12/15/2017 3:46 PM EST 0.23 1,500 0.01 TSX 007 088
12/15/2017 3:45 PM EST E 0.23 39 0.01 TSX 001 036
12/15/2017 3:45 PM EST 0.23 500 0.01 TSX 001 088
12/15/2017 3:23 PM EST E 0.225 100 0.01 TSX 036 072
12/15/2017 3:23 PM EST 0.225 3,000 0.01 TSX 009 072
12/15/2017 3:11 PM EST 0.225 1,000 0.01 TSX 009 039
12/15/2017 3:11 PM EST 0.225 6,000 0.01 TSX 009 079
12/15/2017 3:07 PM EST 0.225 2,500 0.01 TSX 085 079
12/15/2017 2:56 PM EST 0.22 500 0.00 TSX 002 079
12/15/2017 2:22 PM EST 0.22 9,000 0.00 TSX 002 007
12/15/2017 2:05 PM EST 0.22 5,500 0.00 TSX 002 079
12/15/2017 2:05 PM EST 0.22 1,500 0.00 TSX 007 079
12/15/2017 2:01 PM EST 0.22 500 0.00 TSX 007 079
12/15/2017 2:01 PM EST 0.22 1,000 0.00 TSX 007 079
12/15/2017 2:01 PM EST 0.22 500 0.00 TSX 007 001
12/15/2017 1:27 PM EST 0.22 500 0.00 TSX 002 079
12/15/2017 12:52 PM EST 0.225 1,000 0.01 TSX 002 085
12/15/2017 12:37 PM EST 0.225 6,000 0.01 TSX 002 001
12/15/2017 12:00 PM EST 0.22 5,000 0.00 TSX 002 072
12/15/2017 11:19 AM EST 0.22 1,000 0.00 TSX 002 072
12/15/2017 11:19 AM EST 0.22 4,000 0.00 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.