GoldQuest Mining Corp

Exchange: TSXV Exchange | Jan 16, 2019, 3:37 PM EST

GQC
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
72,400
Real-time price
Day Low 0.115
Day High 0.115


Detailed Quote

Open: 0.115
High: 0.115
Net Shares: 257,067,384
Beta: 3.839282
Prev. Close: 0.115
Low: 0.115
Market Cap: 29,562,749
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 257,067,384
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.438
Exchange: TSXV

Description

GoldQuest Mining Corp is a Canadian-based exploration and infrastructure development company. The firm focuses on the exploration of gold, silver, cop... More

News Headlines for GoldQuest Mining Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 2:28 PM EST 0.115 1,000 0.00 TSXV 080 001
01/16/2019 2:28 PM EST 0.115 26,000 0.00 TSXV 080 019
01/16/2019 2:24 PM EST 0.115 18,000 0.00 TSXV 080 019
01/16/2019 2:23 PM EST E 0.115 400 0.00 TSXV 007 080
01/16/2019 2:23 PM EST 0.115 6,000 0.00 TSXV 002 019
01/16/2019 1:51 PM EST 0.115 9,000 0.00 TSXV 002 007
01/16/2019 1:51 PM EST 0.115 10,000 0.00 TSXV 007 007
01/16/2019 10:42 AM EST 0.115 2,000 0.00 TSXV 079 007
01/15/2019 3:52 PM EST 0.115 3,000 0.00 TSXV 001 007
01/15/2019 3:52 PM EST 0.115 6,000 0.00 TSXV 079 007
01/15/2019 3:52 PM EST 0.115 1,500 0.00 TSXV 079 007
01/15/2019 2:52 PM EST 0.115 3,000 0.00 TSXV 079 009
01/15/2019 2:26 PM EST E 0.12 250 0.01 TSXV 085 080
01/15/2019 2:26 PM EST E 0.12 300 0.01 TSXV 007 080
01/15/2019 2:26 PM EST 0.12 500 0.01 TSXV 085 002
01/15/2019 2:26 PM EST 0.12 3,000 0.01 TSXV 079 002
01/15/2019 2:26 PM EST 0.12 15,000 0.01 TSXV 001 002
01/15/2019 2:26 PM EST 0.12 9,500 0.01 TSXV 079 002
01/15/2019 1:53 PM EST 0.125 3,000 0.01 TSXV 002 079
01/15/2019 11:26 AM EST 0.125 6,500 0.01 TSXV 007 007
01/15/2019 11:06 AM EST 0.12 4,000 0.01 TSXV 079 001
01/14/2019 2:46 PM EST 0.12 6,500 0.01 TSXV 079 002
01/14/2019 2:46 PM EST 0.12 11,000 0.01 TSXV 143 002
01/14/2019 1:08 PM EST 0.12 1,000 0.01 TSXV 143 143
01/14/2019 9:37 AM EST 0.12 8,000 0.01 TSXV 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.