Golden Predator Mining Corp.

Exchange: TSXV Exchange | Jul 18, 2019, 10:37 PM EDT

GPY
$ 0.41 real time data Change Up
Change:
0.05 (13.89%)
Volume:
80,332
Real-time price
Day Low 0.37
Day High 0.41


Detailed Quote

Open: 0.37
High: 0.41
Beta: 0.678641
Shares Out.: 133,781,088
Total Shares (All Classes): 131,606,088
Prev. Close: 0.36
Low: 0.37
VWAP: 0.382516
Market Cap: 54,850,246
Market Cap (All Classes)*: 53,958,496
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 133,781,088
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.857
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Golden Predator Mining Corp is a Canada based exploration stage company engaged in the business of acquiring and exploring mineral properties. It owns... More

News Headlines for Golden Predator Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:59 PM EDT E 0.41 396 0.05 TSXV 001 068
07/18/2019 3:58 PM EDT 0.41 2,000 0.05 TSXV 002 033
07/18/2019 3:58 PM EDT 0.41 500 0.05 TSXV 002 033
07/18/2019 3:58 PM EDT 0.40 3,000 0.04 TSXV 002 007
07/18/2019 3:57 PM EDT E 0.39 140 0.03 TSXV 068 007
07/18/2019 3:57 PM EDT 0.39 12,000 0.03 TSXV 079 007
07/18/2019 3:57 PM EDT 0.39 500 0.03 TSXV 079 007
07/18/2019 3:52 PM EDT E 0.39 216 0.03 TSXV 002 068
07/18/2019 3:12 PM EDT 0.39 2,000 0.03 TSXV 085 007
07/18/2019 2:51 PM EDT 0.38 30,000 0.02 TSXV 079 001
07/18/2019 2:32 PM EDT 0.38 13,000 0.02 TSXV 002 001
07/18/2019 2:32 PM EDT 0.38 1,500 0.02 TSXV 002 002
07/18/2019 1:48 PM EDT 0.38 4,000 0.02 TSXV 022 001
07/18/2019 11:17 AM EDT 0.38 2,000 0.02 TSXV 002 001
07/18/2019 11:17 AM EDT 0.38 500 0.02 TSXV 002 001
07/18/2019 11:17 AM EDT 0.38 500 0.02 TSXV 002 001
07/18/2019 11:17 AM EDT 0.37 3,500 0.01 TSXV 002 002
07/18/2019 9:59 AM EDT 0.37 4,500 0.01 TSXV 007 002
07/18/2019 9:33 AM EDT E 0.35 80 -0.01 TSXV 068 007
07/17/2019 3:33 PM EDT 0.36 4,500 0.00 TSXV 079 002
07/17/2019 3:33 PM EDT 0.36 2,500 0.00 TSXV 007 002
07/17/2019 3:18 PM EDT 0.36 500 0.00 TSXV 079 079
07/17/2019 1:23 PM EDT 0.35 1,500 -0.01 TSXV 007 007
07/17/2019 12:41 PM EDT 0.355 3,000 -0.01 TSXV 007 007
07/17/2019 11:20 AM EDT 0.365 3,000 0.01 TSXV 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.