Golden Predator Mining Corp

Exchange: TSXV Exchange | Mar 23, 2019, 11:52 PM EDT

GPY
$ 0.225 real time data Change Up
Change:
0.005 (2.27%)
Volume:
23,285
Real-time price
Day Low 0.22
Day High 0.225


Detailed Quote

Open: 0.22
High: 0.225
Beta: 0.448276
Shares Out.: 131,031,088
Diluted Avg Shares (Last Qtr): 130,583,479
Prev. Close: 0.22
Low: 0.22
VWAP: 0.221304
Market Cap: 29,481,995
Market Cap (Dil. Avg Shrs): 29,381,282
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 131,031,088
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.875
Escrow Shares: 0.00
Exchange: TSXV

Description

Golden Predator Mining Corp is in the business of acquiring and exploring mineral properties primarily in the Yukon, Canada. The company hold an inter... More

News Headlines for Golden Predator Mining Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:51 PM EDT 0.225 2,500 0.01 TSXV 007 033
03/22/2019 3:28 PM EDT 0.225 1,000 0.01 TSXV 007 033
03/22/2019 2:57 PM EDT 0.225 2,000 0.01 TSXV 079 033
03/22/2019 2:23 PM EDT 0.22 500 0.00 TSXV 007 001
03/22/2019 1:34 PM EDT E 0.22 285 0.00 TSXV 068 007
03/22/2019 1:34 PM EDT 0.22 1,500 0.00 TSXV 007 007
03/22/2019 1:17 PM EDT 0.225 500 0.01 TSXV 079 033
03/22/2019 12:22 PM EDT 0.22 2,500 0.00 TSXV 007 033
03/22/2019 12:22 PM EDT 0.22 12,500 0.00 TSXV 002 033
03/21/2019 3:56 PM EDT 0.22 8,000 0.00 TSXV 002 001
03/21/2019 3:55 PM EDT 0.22 4,000 0.00 TSXV 002 001
03/21/2019 3:55 PM EDT 0.22 15,500 0.00 TSXV 002 033
03/21/2019 3:55 PM EDT 0.22 9,500 0.00 TSXV 085 033
03/21/2019 2:21 PM EDT 0.22 500 0.00 TSXV 085 001
03/21/2019 12:30 PM EDT 0.225 2,000 0.01 TSXV 022 001
03/21/2019 12:23 PM EDT 0.225 3,000 0.01 TSXV 022 001
03/21/2019 12:08 PM EDT 0.225 500 0.01 TSXV 002 033
03/21/2019 12:08 PM EDT 0.225 8,000 0.01 TSXV 013 033
03/21/2019 12:08 PM EDT 0.225 1,500 0.01 TSXV 085 033
03/21/2019 12:08 PM EDT 0.225 1,000 0.01 TSXV 022 033
03/21/2019 11:53 AM EDT 0.23 4,000 0.01 TSXV 085 080
03/21/2019 11:22 AM EDT 0.23 2,000 0.01 TSXV 009 080
03/21/2019 10:31 AM EDT E 0.23 114 0.01 TSXV 068 079
03/21/2019 10:29 AM EDT 0.235 1,000 0.02 TSXV 079 033
03/21/2019 10:29 AM EDT 0.235 1,000 0.02 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.