Golden Predator Mining Corp

Exchange: TSXV Exchange | May 21, 2019, 5:47 AM EDT

GPY
$ 0.19 real time data Change Up
Change:
0.01 (5.56%)
Volume:
59,900
Real-time price
Day Low 0.18
Day High 0.19


Detailed Quote

Open: 0.19
High: 0.19
Beta: 0.473304
Shares Out.: 132,181,088
Diluted Avg Shares (Last Qtr): 130,768,576
Prev. Close: 0.18
Low: 0.18
VWAP: 0.182815
Market Cap: 25,114,407
Market Cap (Dil. Avg Shrs): 24,846,029
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 132,181,088
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.375
Escrow Shares: 0.00
Exchange: TSXV

Description

Golden Predator Mining Corp is in the business of acquiring and exploring mineral properties primarily in the Yukon, Canada. The company hold an inter... More

News Headlines for Golden Predator Mining Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:50 PM EDT 0.19 6,000 0.01 TSXV 002 079
05/17/2019 3:50 PM EDT 0.19 2,500 0.01 TSXV 002 079
05/17/2019 3:50 PM EDT 0.19 500 0.01 TSXV 002 068
05/17/2019 3:50 PM EDT 0.185 1,000 0.01 TSXV 002 007
05/17/2019 3:50 PM EDT 0.185 6,000 0.01 TSXV 002 001
05/17/2019 2:59 PM EDT 0.185 4,000 0.01 TSXV 002 001
05/17/2019 2:35 PM EDT 0.18 3,000 0.00 TSXV 001 022
05/17/2019 2:34 PM EDT 0.18 5,000 0.00 TSXV 001 022
05/17/2019 1:52 PM EDT E 0.185 400 0.01 TSXV 007 068
05/17/2019 1:52 PM EDT 0.185 1,500 0.01 TSXV 007 001
05/17/2019 11:38 AM EDT 0.18 5,000 0.00 TSXV 001 007
05/17/2019 11:37 AM EDT 0.18 1,500 0.00 TSXV 001 007
05/17/2019 11:37 AM EDT 0.18 5,000 0.00 TSXV 002 007
05/17/2019 11:37 AM EDT 0.18 1,000 0.00 TSXV 068 007
05/17/2019 11:37 AM EDT 0.18 2,500 0.00 TSXV 079 007
05/17/2019 11:37 AM EDT 0.18 10,000 0.00 TSXV 007 007
05/17/2019 10:34 AM EDT 0.18 3,500 0.00 TSXV 079 022
05/17/2019 9:30 AM EDT 0.19 500 0.01 TSXV 007 079
05/17/2019 9:30 AM EDT 0.19 1,000 0.01 TSXV 007 001
05/16/2019 3:57 PM EDT 0.18 1,000 0.00 TSXV 079 001
05/16/2019 11:19 AM EDT 0.18 2,000 0.00 TSXV 079 022
05/16/2019 11:19 AM EDT 0.185 500 0.01 TSXV 085 022
05/16/2019 9:43 AM EDT 0.185 1,000 0.01 TSXV 085 088
05/16/2019 9:43 AM EDT 0.185 500 0.01 TSXV 085 079
05/15/2019 3:59 PM EDT 0.185 12,500 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.