Golden Predator Mining Corp

Exchange: TSXV Exchange | Jan 17, 2019, 9:18 PM EST

GPY
$ 0.345 real time data No Change
Change:
0.00 (0.00%)
Volume:
14,010
Real-time price
Day Low 0.335
Day High 0.345


Detailed Quote

Open: 0.335
High: 0.345
Net Shares: 130,656,088
Beta: 1.390569
Prev. Close: 0.345
Low: 0.335
Market Cap: 45,076,350
VWAP: 0.343519
Dividend: N/A
Div. Frequency: N/A
Total Shares: 130,656,088
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.875
Exchange: TSXV

Description

Golden Predator Mining Corp is in the business of acquiring and exploring mineral properties primarily in the Yukon, Canada. The company hold an inter... More

News Headlines for Golden Predator Mining Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 2:45 PM EST 0.345 500 0.00 TSXV 001 007
01/17/2019 2:40 PM EST 0.345 500 0.00 TSXV 001 007
01/17/2019 2:36 PM EST 0.34 0.00 -0.01 TSXV 001 068
01/17/2019 2:33 PM EST E 0.34 300 -0.01 TSXV 068 007
01/17/2019 2:33 PM EST 0.34 1,000 -0.01 TSXV 001 007
01/17/2019 2:33 PM EST 0.34 500 -0.01 TSXV 002 007
01/17/2019 1:53 PM EST 0.345 2,000 0.00 TSXV 022 007
01/17/2019 1:50 PM EST 0.345 7,000 0.00 TSXV 079 007
01/17/2019 11:49 AM EST 0.34 500 -0.01 TSXV 001 007
01/17/2019 11:49 AM EST 0.34 1,000 -0.01 TSXV 001 007
01/17/2019 9:48 AM EST E 0.35 200 0.01 TSXV 085 068
01/17/2019 9:30 AM EST E 0.335 10 -0.01 TSXV 068 002
01/17/2019 9:30 AM EST 0.335 500 -0.01 TSXV 036 002
01/16/2019 3:56 PM EST 0.345 4,500 0.00 TSXV 001 001
01/16/2019 2:14 PM EST 0.345 5,000 0.00 TSXV 079 001
01/16/2019 2:13 PM EST 0.345 19,000 0.00 TSXV 001 001
01/16/2019 2:13 PM EST 0.345 11,000 0.00 TSXV 079 001
01/16/2019 2:13 PM EST 0.345 9,000 0.00 TSXV 079 079
01/16/2019 1:30 PM EST 0.345 1,000 0.00 TSXV 022 001
01/16/2019 1:30 PM EST 0.345 500 0.00 TSXV 085 001
01/16/2019 12:24 PM EST 0.34 1,500 -0.01 TSXV 001 007
01/16/2019 12:14 PM EST E 0.34 200 -0.01 TSXV 079 068
01/16/2019 12:14 PM EST 0.34 3,500 -0.01 TSXV 079 007
01/16/2019 11:32 AM EST 0.34 4,500 -0.01 TSXV 143 001
01/16/2019 10:19 AM EST 0.335 4,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.