GreenPower Motor Company Inc

Exchange: TSXV Exchange | Feb 18, 2019, 4:19 AM EST

GPV
$ 0.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,850
Real-time price
Day Low 0.44
Day High 0.46


Detailed Quote

Open: 0.46
High: 0.46
Beta: 1.123391
Shares Out.: 74,091,968
Diluted Avg Shares (Last Qtr): 120,743,601
Prev. Close: 0.45
Low: 0.44
VWAP: 0.450976
Market Cap: 42,123,354
Market Cap (Dil. Avg Shrs): 54,334,620
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 93,607,453
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 22.50
Escrow Shares: 19,515,485
Exchange: TSXV

Description

GreenPower Motor Company Inc is the manufacturer and distributor of an all-electric charter, school and city buses. The company offers electric powere... More

News Headlines for GreenPower Motor Company Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:48 PM EST E 0.45 50 0.00 TSXV 007 080
02/15/2019 3:48 PM EST 0.45 2,000 0.00 TSXV 007 074
02/15/2019 1:51 PM EST 0.44 2,000 -0.01 TSXV 079 025
02/15/2019 11:43 AM EST 0.45 500 0.00 TSXV 080 074
02/15/2019 11:36 AM EST 0.45 2,000 0.00 TSXV 002 074
02/15/2019 10:50 AM EST 0.45 9,500 0.00 TSXV 001 074
02/15/2019 10:49 AM EST E 0.45 300 0.00 TSXV 007 080
02/15/2019 10:49 AM EST 0.45 500 0.00 TSXV 007 074
02/15/2019 9:30 AM EST 0.46 4,000 0.01 TSXV 002 074
02/14/2019 12:24 PM EST 0.45 5,000 0.00 TSXV 002 001
02/14/2019 12:03 PM EST 0.45 500 0.00 TSXV 001 074
02/14/2019 11:04 AM EST 0.45 1,500 0.00 TSXV 002 074
02/14/2019 11:04 AM EST 0.45 500 0.00 TSXV 002 002
02/14/2019 10:42 AM EST 0.45 8,000 0.00 TSXV 019 074
02/14/2019 9:30 AM EST 0.45 6,000 0.00 TSXV 080 074
02/14/2019 9:30 AM EST 0.45 4,000 0.00 TSXV 001 074
02/14/2019 9:30 AM EST 0.45 5,000 0.00 TSXV 088 074
02/13/2019 3:39 PM EST E 0.47 60 0.02 TSXV 085 080
02/13/2019 2:20 PM EST 0.475 8,000 0.03 TSXV 022 002
02/13/2019 1:49 PM EST 0.475 500 0.03 TSXV 022 002
02/13/2019 1:49 PM EST 0.47 500 0.02 TSXV 022 002
02/13/2019 1:49 PM EST 0.46 1,500 0.01 TSXV 022 124
02/13/2019 1:21 PM EST 0.455 500 0.01 TSXV 002 079
02/13/2019 1:21 PM EST 0.46 500 0.01 TSXV 002 124
02/13/2019 1:21 PM EST 0.46 8,000 0.01 TSXV 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.