GreenPower Motor Company Inc

Exchange: TSXV Exchange | Oct 17, 2018, 11:45 PM EDT

GPV
$ 0.46 real time data No Change
Change:
0.00 (0.00%)
Volume:
21,400
Real-time price
Day Low 0.45
Day High 0.46


Detailed Quote

Open: 0.46
High: 0.46
Net Shares: 73,991,968
Beta: 1.467919
Prev. Close: 0.46
Low: 0.45
Market Cap: 43,013,428
VWAP: 0.452857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,507,453
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,515,485
P/B Ratio: 23.00
Exchange: TSXV

Description

GreenPower Motor Company Inc is the manufacturer and distributor of an all-electric charter, school and city buses. Its product line includes All-elec... More

News Headlines for GreenPower Motor Company Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:32 PM EDT 0.46 1,000 0.00 TSXV 002 001
10/17/2018 2:34 PM EDT E 0.46 400 0.00 TSXV 007 080
10/17/2018 12:38 PM EDT 0.45 1,000 -0.01 TSXV 009 001
10/17/2018 12:38 PM EDT 0.45 10,000 -0.01 TSXV 002 001
10/17/2018 12:38 PM EDT 0.45 2,000 -0.01 TSXV 001 001
10/17/2018 12:38 PM EDT 0.455 1,000 -0.01 TSXV 001 001
10/17/2018 12:38 PM EDT 0.455 1,000 -0.01 TSXV 001 001
10/17/2018 12:15 PM EDT 0.455 2,000 -0.01 TSXV 001 080
10/17/2018 12:15 PM EDT 0.46 3,000 0.00 TSXV 088 080
10/16/2018 3:58 PM EDT 0.46 5,000 0.00 TSXV 088 033
10/16/2018 3:57 PM EDT 0.46 3,500 0.00 TSXV 088 001
10/16/2018 3:43 PM EDT 0.46 3,000 0.00 TSXV 088 001
10/16/2018 2:04 PM EDT 0.46 6,500 0.00 TSXV 088 007
10/16/2018 2:04 PM EDT 0.465 3,000 0.01 TSXV 001 007
10/16/2018 2:04 PM EDT 0.465 3,000 0.01 TSXV 083 007
10/16/2018 1:34 PM EDT 0.465 7,000 0.01 TSXV 083 079
10/16/2018 12:55 PM EDT E 0.465 300 0.01 TSXV 080 039
10/16/2018 11:17 AM EDT 0.465 2,500 0.01 TSXV 083 033
10/16/2018 11:17 AM EDT E 0.47 300 0.01 TSXV 009 080
10/16/2018 11:17 AM EDT 0.47 1,000 0.01 TSXV 009 033
10/16/2018 11:17 AM EDT 0.47 1,000 0.01 TSXV 009 033
10/15/2018 2:08 PM EDT 0.465 5,000 0.01 TSXV 083 079
10/15/2018 2:07 PM EDT 0.465 500 0.01 TSXV 083 002
10/15/2018 11:45 AM EDT E 0.49 300 0.03 TSXV 019 080
10/15/2018 9:30 AM EDT E 0.49 350 0.03 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.