BSM Technologies Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:21 AM EST

GPS
$ 0.87 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 80,983,793
Beta: 0.247
Prev. Close: 0.87
Low: N/A
Market Cap: 70,455,900
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.806
Exchange: TSX

Description

BSM Technologies Inc is a provider of real-time global positioning system fleet and asset management solutions. The company offers solutions to variou... More

News Headlines for BSM Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 12:41 PM EST 0.87 3,500 0.00 TSX 016 001
11/14/2018 12:41 PM EST 0.87 1,000 0.00 TSX 016 036
11/14/2018 12:41 PM EST 0.87 500 0.00 TSX 016 001
11/13/2018 11:21 AM EST 0.87 500 0.00 TSX 016 002
11/13/2018 11:21 AM EST 0.87 1,000 0.00 TSX 016 001
11/13/2018 11:21 AM EST 0.87 500 0.00 TSX 016 001
11/13/2018 11:21 AM EST 0.87 2,000 0.00 TSX 016 007
11/13/2018 11:16 AM EST 0.87 1,000 0.00 TSX 007 007
11/13/2018 9:30 AM EST 0.86 500 -0.01 TSX 001 088
11/12/2018 2:35 PM EST 0.86 500 -0.01 TSX 001 007
11/12/2018 2:35 PM EST 0.86 1,500 -0.01 TSX 016 007
11/12/2018 1:41 PM EST 0.86 3,000 -0.01 TSX 016 002
11/12/2018 12:32 PM EST 0.86 500 -0.01 TSX 016 079
11/12/2018 11:27 AM EST 0.86 500 -0.01 TSX 001 079
11/12/2018 9:47 AM EST 0.86 500 -0.01 TSX 001 079
11/09/2018 12:19 PM EST 0.86 3,000 -0.01 TSX 016 007
11/09/2018 9:50 AM EST 0.86 3,500 -0.01 TSX 001 007
11/09/2018 9:50 AM EST 0.86 1,500 -0.01 TSX 001 007
11/08/2018 12:50 PM EST 0.86 4,000 -0.01 TSX 016 001
11/08/2018 11:43 AM EST 0.86 500 -0.01 TSX 016 002
11/08/2018 10:11 AM EST 0.86 6,500 -0.01 TSX 001 002
11/08/2018 10:11 AM EST 0.86 2,000 -0.01 TSX 007 002
11/08/2018 10:11 AM EST 0.86 1,500 -0.01 TSX 002 002
11/08/2018 9:30 AM EST E 0.86 75 -0.01 TSX 036 079
11/08/2018 9:30 AM EST 0.86 500 -0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.