BSM Technologies Inc.

Exchange: TSX Exchange | Apr 26, 2018, 3:33 AM EDT

GPS
$ 1.29 real time data Change Down
Change:
-0.01 (-0.77%)
Volume:
37,850
Real-time price
Day Low 1.28
Day High 1.30


Detailed Quote

Open: 1.28
High: 1.30
Shares Out.: 82,370,206
Beta: 0.140
Prev. Close: 1.30
Low: 1.28
Market Cap: 106,257,566
VWAP: 1.294577
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.229
Exchange: TSX

Description

BSM Technologies Inc is a provider of real-time GPS fleet and asset management solutions for the service, construction, rail and government industries... More

News Headlines for BSM Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:51 PM EDT 1.29 500 -0.01 TSX 079 001
04/25/2018 3:51 PM EDT 1.29 100 -0.01 TSX 079 001
04/25/2018 3:51 PM EDT 1.29 400 -0.01 TSX 079 080
04/25/2018 2:11 PM EDT 1.29 100 -0.01 TSX 016 053
04/25/2018 1:06 PM EDT 1.30 200 0.00 TSX 007 080
04/25/2018 12:35 PM EDT 1.30 500 0.00 TSX 079 080
04/25/2018 12:07 PM EDT 1.30 100 0.00 TSX 001 039
04/25/2018 12:07 PM EDT 1.30 100 0.00 TSX 001 039
04/25/2018 12:07 PM EDT 1.30 100 0.00 TSX 001 079
04/25/2018 12:07 PM EDT 1.30 400 0.00 TSX 002 079
04/25/2018 12:07 PM EDT 1.30 5,000 0.00 TSX 002 007
04/25/2018 12:07 PM EDT 1.30 8,600 0.00 TSX 002 080
04/25/2018 11:59 AM EDT 1.29 1,100 -0.01 TSX 016 007
04/25/2018 11:43 AM EDT 1.30 1,400 0.00 TSX 002 080
04/25/2018 11:43 AM EDT 1.30 200 0.00 TSX 002 039
04/25/2018 11:43 AM EDT 1.30 500 0.00 TSX 002 079
04/25/2018 11:43 AM EDT 1.30 100 0.00 TSX 002 002
04/25/2018 11:43 AM EDT 1.30 3,500 0.00 TSX 002 002
04/25/2018 11:03 AM EDT 1.29 500 -0.01 TSX 016 079
04/25/2018 11:03 AM EDT 1.29 200 -0.01 TSX 016 039
04/25/2018 11:03 AM EDT 1.29 10,000 -0.01 TSX 016 080
04/25/2018 11:03 AM EDT 1.29 500 -0.01 TSX 016 079
04/25/2018 11:03 AM EDT 1.29 300 -0.01 TSX 016 007
04/25/2018 9:40 AM EDT 1.28 100 -0.02 TSX 002 079
04/25/2018 9:30 AM EDT E 1.28 50 -0.02 TSX 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.