dcsimg

BSM Technologies Inc.

Exchange: TSX Exchange | Nov 18, 2017, 1:30 AM EST

GPS
$ 1.21 real time data Change Down
Change:
-0.02 (-1.63%)
Volume:
133,204
Real-time price
Day Low 1.21
Day High 1.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.22
High: 1.22
Shares Out.: 82,199,280
Beta: 0.348
Prev. Close: 1.23
Low: 1.21
Market Cap: 99,461,129
VWAP: 1.216970
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.300
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.100
Exchange: TSX

Description

BSM Technologies Inc provides real-time, web-based management and tracking for service-based businesses.... More

News Headlines for BSM Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:49 PM EST 1.21 600 -0.02 TSX 048 007
11/17/2017 3:49 PM EST 1.21 100 -0.02 TSX 048 079
11/17/2017 3:45 PM EST 1.21 100 -0.02 TSX 048 079
11/17/2017 3:32 PM EST 1.21 100 -0.02 TSX 048 079
11/17/2017 3:29 PM EST E 1.21 50 -0.02 TSX 036 007
11/17/2017 3:29 PM EST 1.21 600 -0.02 TSX 048 007
11/17/2017 3:19 PM EST 1.21 100 -0.02 TSX 048 079
11/17/2017 3:18 PM EST E 1.22 50 -0.01 TSX 007 036
11/17/2017 3:18 PM EST 1.22 200 -0.01 TSX 007 007
11/17/2017 3:11 PM EST 1.21 400 -0.02 TSX 013 001
11/17/2017 3:11 PM EST 1.21 4,400 -0.02 TSX 079 001
11/17/2017 3:11 PM EST 1.21 200 -0.02 TSX 124 001
11/17/2017 3:11 PM EST 1.21 400 -0.02 TSX 007 001
11/17/2017 3:11 PM EST 1.21 500 -0.02 TSX 048 001
11/17/2017 3:11 PM EST 1.21 400 -0.02 TSX 048 001
11/17/2017 3:11 PM EST 1.22 2,500 -0.01 TSX 079 007
11/17/2017 3:07 PM EST 1.21 200 -0.02 TSX 048 079
11/17/2017 2:46 PM EST 1.21 100 -0.02 TSX 048 079
11/17/2017 2:45 PM EST 1.21 800 -0.02 TSX 048 001
11/17/2017 2:45 PM EST 1.22 1,000 -0.01 TSX 002 002
11/17/2017 2:40 PM EST E 1.21 54 -0.02 TSX 036 007
11/17/2017 2:40 PM EST 1.21 800 -0.02 TSX 007 007
11/17/2017 2:27 PM EST 1.21 300 -0.02 TSX 048 039
11/17/2017 2:27 PM EST 1.21 2,600 -0.02 TSX 048 014
11/17/2017 2:25 PM EST 1.21 4,700 -0.02 TSX 048 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.