BSM Technologies Inc.

Exchange: TSX Exchange | Oct 19, 2018, 11:02 PM EDT

GPS
$ 0.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,000
Real-time price
Day Low 0.98
Day High 0.99


Detailed Quote

Open: 0.98
High: 0.99
Shares Out.: 81,291,993
Beta: 0.132
Prev. Close: 0.99
Low: 0.98
Market Cap: 80,479,073
VWAP: 0.982143
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.917
Exchange: TSX

Description

BSM Technologies Inc is a provider of real-time global positioning system fleet and asset management solutions. The company offers solutions to variou... More

News Headlines for BSM Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:36 PM EDT 0.99 500 0.00 TSX 048 001
10/19/2018 3:30 PM EDT 0.99 1,000 0.00 TSX 085 001
10/19/2018 1:30 PM EDT 0.98 500 -0.01 TSX 001 001
10/19/2018 1:30 PM EDT 0.98 5,000 -0.01 TSX 016 001
10/18/2018 3:59 PM EDT 0.99 500 0.00 TSX 036 007
10/18/2018 3:58 PM EDT 0.99 500 0.00 TSX 048 002
10/18/2018 3:58 PM EDT 0.99 500 0.00 TSX 048 007
10/18/2018 3:58 PM EDT 0.98 500 -0.01 TSX 048 001
10/18/2018 3:58 PM EDT 0.98 500 -0.01 TSX 048 007
10/18/2018 2:38 PM EDT 0.98 1,000 -0.01 TSX 001 079
10/18/2018 2:25 PM EDT 0.98 500 -0.01 TSX 001 001
10/18/2018 2:13 PM EDT 0.99 500 0.00 TSX 001 007
10/18/2018 2:13 PM EDT 0.99 500 0.00 TSX 001 002
10/18/2018 2:13 PM EDT 0.99 500 0.00 TSX 001 007
10/18/2018 1:15 PM EDT 0.98 500 -0.01 TSX 001 001
10/18/2018 1:15 PM EDT 0.98 500 -0.01 TSX 001 001
10/18/2018 1:10 PM EDT 0.99 500 0.00 TSX 016 007
10/18/2018 1:10 PM EDT 0.99 500 0.00 TSX 016 007
10/18/2018 1:10 PM EDT 0.99 1,000 0.00 TSX 016 001
10/18/2018 1:10 PM EDT 0.99 2,500 0.00 TSX 016 007
10/18/2018 12:44 PM EDT 0.99 500 0.00 TSX 079 001
10/18/2018 12:44 PM EDT 0.99 500 0.00 TSX 001 002
10/18/2018 12:43 PM EDT 0.98 500 -0.01 TSX 001 002
10/18/2018 12:43 PM EDT 0.98 1,000 -0.01 TSX 001 001
10/18/2018 11:04 AM EDT 0.96 500 -0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.