BSM Technologies Inc.

Exchange: TSX Exchange | Jul 21, 2018, 11:46 AM EDT

GPS
$ 1.31 real time data Change Down
Change:
-0.01 (-0.76%)
Volume:
19,406
Real-time price
Day Low 1.26
Day High 1.32


Detailed Quote

Open: 1.26
High: 1.32
Shares Out.: 81,892,906
Beta: 0.076
Prev. Close: 1.32
Low: 1.26
Market Cap: 107,279,707
VWAP: 1.291495
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.213
Exchange: TSX

Description

BSM Technologies Inc is a provider of real-time global positioning system fleet and asset management solutions. The company offers solutions to variou... More

News Headlines for BSM Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:29 PM EDT 1.31 100 -0.01 TSX 079 007
07/20/2018 3:02 PM EDT 1.31 200 -0.01 TSX 007 039
07/20/2018 3:02 PM EDT 1.31 100 -0.01 TSX 007 001
07/20/2018 3:02 PM EDT 1.31 100 -0.01 TSX 007 001
07/20/2018 1:32 PM EDT 1.31 100 -0.01 TSX 079 039
07/20/2018 12:56 PM EDT 1.31 500 -0.01 TSX 079 079
07/20/2018 12:56 PM EDT 1.30 100 -0.02 TSX 005 025
07/20/2018 12:56 PM EDT 1.30 100 -0.02 TSX 016 025
07/20/2018 12:56 PM EDT 1.31 400 -0.01 TSX 001 025
07/20/2018 12:56 PM EDT 1.31 500 -0.01 TSX 079 025
07/20/2018 12:56 PM EDT 1.31 900 -0.01 TSX 005 025
07/20/2018 12:56 PM EDT 1.31 900 -0.01 TSX 090 025
07/20/2018 12:56 PM EDT 1.31 500 -0.01 TSX 079 025
07/20/2018 9:58 AM EDT 1.32 100 0.00 TSX 019 005
07/20/2018 9:58 AM EDT 1.32 100 0.00 TSX 019 005
07/20/2018 9:58 AM EDT 1.32 200 0.00 TSX 019 079
07/20/2018 9:58 AM EDT 1.32 400 0.00 TSX 019 005
07/20/2018 9:58 AM EDT 1.32 300 0.00 TSX 019 079
07/20/2018 9:58 AM EDT 1.32 400 0.00 TSX 019 001
07/20/2018 9:44 AM EDT 1.30 1,200 -0.02 TSX 005 001
07/20/2018 9:44 AM EDT 1.30 1,900 -0.02 TSX 016 001
07/20/2018 9:43 AM EDT 1.32 400 0.00 TSX 087 005
07/20/2018 9:43 AM EDT 1.32 100 0.00 TSX 087 001
07/20/2018 9:43 AM EDT 1.32 500 0.00 TSX 087 079
07/20/2018 9:38 AM EDT 1.30 200 -0.02 TSX 016 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.