BSM Technologies Inc.

Exchange: TSX Exchange | May 21, 2019, 5:41 AM EDT

GPS
$ 1.395 real time data No Change
Change:
0.00 (0.00%)
Volume:
58,000
Real-time price
Day Low 1.39
Day High 1.395


Detailed Quote

Open: 1.39
High: 1.395
Beta: 0.541
Shares Out.: 80,540,903
Diluted Avg Shares (Last Qtr): 79,737,938
Prev. Close: 1.395
Low: 1.39
VWAP: 1.390155
Market Cap: 112,354,560
Market Cap (Dil. Avg Shrs): 111,234,423
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.722
Exchange: TSX

Description

BSM Technologies Inc is a provider of real-time positioning system (GPS) fleet and asset management solutions. The company offers solutions to various... More

News Headlines for BSM Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:05 PM EDT 1.395 100 0.00 TSX 079 079
05/17/2019 2:33 PM EDT 1.395 100 0.00 TSX 079 079
05/17/2019 2:29 PM EDT 1.395 100 0.00 TSX 079 079
05/17/2019 2:28 PM EDT 1.39 27,000 -0.01 TSX 080 001
05/17/2019 2:24 PM EDT 1.395 100 0.00 TSX 079 079
05/17/2019 1:41 PM EDT 1.395 100 0.00 TSX 079 079
05/17/2019 1:41 PM EDT 1.39 1,000 -0.01 TSX 080 002
05/17/2019 12:39 PM EDT 1.395 200 0.00 TSX 079 079
05/17/2019 12:35 PM EDT 1.395 100 0.00 TSX 079 079
05/17/2019 12:19 PM EDT 1.395 100 0.00 TSX 079 079
05/17/2019 12:08 PM EDT 1.395 100 0.00 TSX 079 079
05/17/2019 11:57 AM EDT 1.395 200 0.00 TSX 079 079
05/17/2019 11:38 AM EDT 1.395 100 0.00 TSX 079 079
05/17/2019 11:19 AM EDT 1.395 200 0.00 TSX 079 079
05/17/2019 11:17 AM EDT 1.395 100 0.00 TSX 079 079
05/17/2019 10:38 AM EDT 1.395 100 0.00 TSX 079 079
05/17/2019 9:57 AM EDT 1.395 100 0.00 TSX 079 079
05/17/2019 9:30 AM EDT 1.39 500 -0.01 TSX 001 007
05/17/2019 9:30 AM EDT 1.39 1,700 -0.01 TSX 039 007
05/17/2019 9:30 AM EDT 1.39 1,000 -0.01 TSX 039 007
05/17/2019 9:30 AM EDT 1.39 12,000 -0.01 TSX 080 007
05/17/2019 9:30 AM EDT 1.39 13,000 -0.01 TSX 080 007
05/16/2019 3:49 PM EDT 1.395 100 0.00 TSX 079 079
05/16/2019 3:21 PM EDT 1.395 100 0.00 TSX 079 079
05/16/2019 3:12 PM EDT 1.39 9,000 -0.01 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.