BSM Technologies Inc.

Exchange: TSX Exchange | Mar 23, 2019, 11:48 PM EDT

GPS
$ 0.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
28,700
Real-time price
Day Low 0.85
Day High 0.87


Detailed Quote

Open: 0.87
High: 0.87
Beta: 0.241
Shares Out.: 80,534,511
Diluted Avg Shares (Last Qtr): 79,737,938
Prev. Close: 0.85
Low: 0.85
VWAP: 0.854286
Market Cap: 68,454,334
Market Cap (Dil. Avg Shrs): 67,777,247
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.049
Exchange: TSX

Description

BSM Technologies Inc is a provider of real-time positioning system (GPS) fleet and asset management solutions. The company offers solutions to various... More

News Headlines for BSM Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:57 PM EDT 0.85 3,500 0.00 TSX 009 001
03/22/2019 3:57 PM EDT 0.85 4,500 0.00 TSX 009 001
03/22/2019 3:57 PM EDT 0.85 4,000 0.00 TSX 009 001
03/22/2019 3:57 PM EDT 0.86 1,000 0.01 TSX 036 001
03/22/2019 3:42 PM EDT 0.85 1,500 0.00 TSX 009 001
03/22/2019 12:58 PM EDT 0.85 1,000 0.00 TSX 001 001
03/22/2019 10:31 AM EDT E 0.85 300 0.00 TSX 036 124
03/22/2019 10:00 AM EDT 0.85 7,000 0.00 TSX 001 007
03/22/2019 9:30 AM EDT E 0.87 400 0.02 TSX 007 036
03/22/2019 9:30 AM EDT 0.87 4,500 0.02 TSX 007 013
03/22/2019 9:30 AM EDT 0.87 500 0.02 TSX 007 036
03/22/2019 9:30 AM EDT 0.87 500 0.02 TSX 007 036
03/21/2019 3:47 PM EDT 0.85 2,000 0.00 TSX 001 001
03/21/2019 3:45 PM EDT 0.85 2,000 0.00 TSX 001 007
03/21/2019 3:45 PM EDT 0.85 5,000 0.00 TSX 001 007
03/21/2019 3:13 PM EDT 0.86 500 0.01 TSX 079 001
03/21/2019 3:13 PM EDT 0.86 2,500 0.01 TSX 001 001
03/21/2019 2:00 PM EDT 0.87 500 0.02 TSX 001 053
03/21/2019 1:36 PM EDT 0.88 500 0.03 TSX 005 001
03/21/2019 1:36 PM EDT 0.88 500 0.03 TSX 005 001
03/21/2019 1:36 PM EDT 0.88 1,000 0.03 TSX 048 001
03/21/2019 1:36 PM EDT 0.88 500 0.03 TSX 048 001
03/21/2019 1:35 PM EDT 0.88 500 0.03 TSX 001 001
03/21/2019 1:35 PM EDT 0.88 500 0.03 TSX 048 001
03/21/2019 1:35 PM EDT 0.88 500 0.03 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.