BSM Technologies Inc.

Exchange: TSX Exchange | Jan 18, 2019, 3:22 AM EST

GPS
$ 0.67 real time data No Change
Change:
0.00 (0.00%)
Volume:
18,480
Real-time price
Day Low 0.66
Day High 0.70


Detailed Quote

Open: 0.68
High: 0.70
Shares Out.: 80,934,011
Beta: -0.179
Prev. Close: 0.67
Low: 0.66
Market Cap: 54,225,787
VWAP: 0.674444
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.788
Exchange: TSX

Description

BSM Technologies Inc is a provider of real-time positioning system (GPS) fleet and asset management solutions. The company offers solutions to various... More

News Headlines for BSM Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:59 PM EST 0.67 500 0.00 TSX 087 007
01/17/2019 1:08 PM EST E 0.67 480 0.00 TSX 088 005
01/17/2019 1:08 PM EST 0.67 2,000 0.00 TSX 088 053
01/17/2019 1:05 PM EST 0.67 500 0.00 TSX 088 001
01/17/2019 12:52 PM EST 0.67 1,500 0.00 TSX 001 001
01/17/2019 12:52 PM EST 0.67 500 0.00 TSX 087 001
01/17/2019 12:47 PM EST 0.67 500 0.00 TSX 087 001
01/17/2019 12:24 PM EST 0.66 500 -0.01 TSX 001 079
01/17/2019 10:08 AM EST 0.67 5,000 0.00 TSX 016 001
01/17/2019 10:08 AM EST 0.68 500 0.01 TSX 016 001
01/17/2019 10:05 AM EST 0.68 4,500 0.01 TSX 016 053
01/17/2019 10:05 AM EST 0.68 500 0.01 TSX 087 053
01/17/2019 9:46 AM EST 0.69 500 0.02 TSX 001 053
01/17/2019 9:44 AM EST 0.70 500 0.03 TSX 079 001
01/17/2019 9:44 AM EST 0.68 500 0.01 TSX 087 001
01/16/2019 3:55 PM EST 0.67 5,000 0.00 TSX 007 001
01/16/2019 3:41 PM EST 0.67 5,000 0.00 TSX 007 053
01/16/2019 3:10 PM EST 0.67 4,500 0.00 TSX 007 001
01/16/2019 2:43 PM EST 0.67 5,000 0.00 TSX 007 007
01/16/2019 2:42 PM EST 0.67 500 0.00 TSX 007 001
01/16/2019 2:42 PM EST 0.67 500 0.00 TSX 007 002
01/16/2019 2:42 PM EST 0.67 2,500 0.00 TSX 007 001
01/16/2019 2:38 PM EST 0.65 500 -0.02 TSX 009 080
01/16/2019 12:48 PM EST 0.68 3,500 0.01 TSX 005 079
01/16/2019 12:48 PM EST 0.68 500 0.01 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.