BSM Technologies Inc.

Exchange: TSX Exchange | Jan 24, 2018, 2:48 AM EST

GPS
$ 1.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
138,795
Real-time price
Day Low 1.34
Day High 1.37


Detailed Quote

Open: 1.37
High: 1.37
Shares Out.: 81,988,685
Beta: 0.058
Prev. Close: 1.35
Low: 1.34
Market Cap: 110,684,725
VWAP: 1.359048
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.250
Exchange: TSX

Description

BSM Technologies Inc is a provider of real-time GPS fleet and asset management solutions for the service, construction, rail and government industries... More

News Headlines for BSM Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:35 PM EST 1.35 2,800 0.00 TSX 007 085
01/23/2018 3:35 PM EST 1.35 200 0.00 TSX 007 007
01/23/2018 3:32 PM EST 1.34 100 -0.01 TSX 124 079
01/23/2018 3:32 PM EST 1.34 100 -0.01 TSX 007 079
01/23/2018 3:26 PM EST 1.34 300 -0.01 TSX 007 085
01/23/2018 3:12 PM EST 1.34 100 -0.01 TSX 007 079
01/23/2018 3:10 PM EST 1.34 1,200 -0.01 TSX 007 088
01/23/2018 2:57 PM EST 1.34 100 -0.01 TSX 007 079
01/23/2018 2:08 PM EST 1.34 200 -0.01 TSX 007 007
01/23/2018 2:08 PM EST 1.34 300 -0.01 TSX 007 007
01/23/2018 1:12 PM EST 1.35 800 0.00 TSX 007 085
01/23/2018 1:12 PM EST 1.34 100 -0.01 TSX 007 079
01/23/2018 11:41 AM EST 1.34 200 -0.01 TSX 007 079
01/23/2018 11:39 AM EST 1.35 4,400 0.00 TSX 007 085
01/23/2018 11:18 AM EST 1.36 100,300 0.01 TSX 016 007
01/23/2018 11:18 AM EST 1.36 2,000 0.01 TSX 007 007
01/23/2018 11:16 AM EST 1.36 14,800 0.01 TSX 016 007
01/23/2018 11:13 AM EST 1.36 1,400 0.01 TSX 016 070
01/23/2018 11:13 AM EST 1.36 1,900 0.01 TSX 016 070
01/23/2018 11:12 AM EST 1.36 2,300 0.01 TSX 016 070
01/23/2018 10:47 AM EST 1.36 2,200 0.01 TSX 016 002
01/23/2018 10:46 AM EST 1.36 2,300 0.01 TSX 016 079
01/23/2018 9:54 AM EST 1.35 100 0.00 TSX 007 009
01/23/2018 9:30 AM EST E 1.37 15 0.02 TSX 007 003
01/23/2018 9:30 AM EST E 1.37 80 0.02 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.