Great Panther Silver Limited

Exchange: TSX Exchange | Nov 23, 2017, 2:09 AM EST

GPR
$ 1.49 real time data Change Down
Change:
-0.01 (-0.67%)
Volume:
33,660
Real-time price
Day Low 1.48
Day High 1.51


Detailed Quote

Open: 1.50
High: 1.51
Shares Out.: 168,359,155
Beta: 3.715
Prev. Close: 1.50
Low: 1.48
Market Cap: 250,855,141
VWAP: 1.495015
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 106.500
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.365
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato. It also has interests in three o... More

News Headlines for Great Panther Silver Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:59 PM EST 1.49 100 -0.01 TSX 039 001
11/22/2017 3:23 PM EST 1.50 300 0.00 TSX 079 001
11/22/2017 3:23 PM EST 1.50 100 0.00 TSX 079 001
11/22/2017 3:23 PM EST 1.49 200 -0.01 TSX 001 079
11/22/2017 3:23 PM EST 1.49 700 -0.01 TSX 001 079
11/22/2017 3:23 PM EST 1.49 1,000 -0.01 TSX 079 079
11/22/2017 3:23 PM EST 1.49 500 -0.01 TSX 079 079
11/22/2017 3:23 PM EST 1.49 100 -0.01 TSX 079 079
11/22/2017 3:23 PM EST 1.49 100 -0.01 TSX 079 079
11/22/2017 3:23 PM EST 1.49 300 -0.01 TSX 079 079
11/22/2017 3:23 PM EST 1.49 400 -0.01 TSX 079 039
11/22/2017 3:23 PM EST 1.49 100 -0.01 TSX 079 079
11/22/2017 3:23 PM EST 1.49 500 -0.01 TSX 079 079
11/22/2017 3:23 PM EST 1.49 200 -0.01 TSX 079 079
11/22/2017 3:23 PM EST 1.49 100 -0.01 TSX 001 079
11/22/2017 2:36 PM EST 1.49 100 -0.01 TSX 001 079
11/22/2017 2:30 PM EST E 1.48 50 -0.02 TSX 036 007
11/22/2017 2:23 PM EST 1.49 1,000 -0.01 TSX 079 007
11/22/2017 2:23 PM EST 1.49 100 -0.01 TSX 001 007
11/22/2017 1:48 PM EST 1.49 300 -0.01 TSX 079 124
11/22/2017 1:33 PM EST 1.49 700 -0.01 TSX 079 009
11/22/2017 1:33 PM EST 1.49 500 -0.01 TSX 079 009
11/22/2017 1:33 PM EST 1.49 100 -0.01 TSX 002 009
11/22/2017 1:33 PM EST 1.49 500 -0.01 TSX 079 009
11/22/2017 1:33 PM EST 1.49 1,000 -0.01 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.