Great Panther Silver Limited

Exchange: TSX Exchange | Dec 15, 2018, 1:49 PM EST

GPR
$ 0.77 real time data Change Down
Change:
-0.02 (-2.53%)
Volume:
71,062
Real-time price
Day Low 0.75
Day High 0.80


Detailed Quote

Open: 0.80
High: 0.80
Shares Out.: 169,155,290
Beta: 3.713
Prev. Close: 0.79
Low: 0.75
Market Cap: 130,249,573
VWAP: 0.770435
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.283
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato Mine Complex (GMC). The Topia ope... More

News Headlines for Great Panther Silver Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:59 PM EST 0.77 500 -0.02 TSX 001 002
12/14/2018 3:59 PM EST 0.77 1,000 -0.02 TSX 001 007
12/14/2018 3:47 PM EST 0.77 500 -0.02 TSX 079 079
12/14/2018 3:28 PM EST 0.76 500 -0.03 TSX 079 053
12/14/2018 3:20 PM EST 0.77 500 -0.02 TSX 079 079
12/14/2018 3:10 PM EST 0.77 500 -0.02 TSX 079 079
12/14/2018 3:07 PM EST 0.77 500 -0.02 TSX 002 079
12/14/2018 3:07 PM EST 0.77 500 -0.02 TSX 002 002
12/14/2018 3:07 PM EST 0.77 500 -0.02 TSX 002 079
12/14/2018 3:07 PM EST 0.77 500 -0.02 TSX 002 002
12/14/2018 3:07 PM EST 0.76 500 -0.03 TSX 002 079
12/14/2018 2:37 PM EST 0.76 500 -0.03 TSX 001 079
12/14/2018 1:57 PM EST 0.75 500 -0.04 TSX 088 053
12/14/2018 1:50 PM EST 0.76 500 -0.03 TSX 001 079
12/14/2018 1:49 PM EST 0.76 500 -0.03 TSX 001 001
12/14/2018 1:49 PM EST 0.76 1,500 -0.03 TSX 001 001
12/14/2018 1:49 PM EST 0.76 1,500 -0.03 TSX 007 099
12/14/2018 1:49 PM EST 0.76 1,000 -0.03 TSX 007 079
12/14/2018 1:48 PM EST 0.76 500 -0.03 TSX 007 079
12/14/2018 1:46 PM EST 0.76 500 -0.03 TSX 007 079
12/14/2018 1:45 PM EST E 0.76 100 -0.03 TSX 036 124
12/14/2018 1:45 PM EST 0.76 2,000 -0.03 TSX 007 001
12/14/2018 1:43 PM EST 0.76 500 -0.03 TSX 079 079
12/14/2018 1:42 PM EST 0.76 500 -0.03 TSX 079 079
12/14/2018 1:15 PM EST 0.76 1,000 -0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.