dcsimg

Great Panther Silver Limited

Exchange: TSX Exchange | Jun 22, 2017, 11:18 PM EDT

GPR
$ 1.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
87,835
Real-time price
Day Low 1.50
Day High 1.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.54
High: 1.54
Shares Out.: 167,885,538
Beta: 4.121
Prev. Close: 1.51
Low: 1.50
Market Cap: 253,507,162
VWAP: 1.520120
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 94.900
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.359
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato. It also has interests in three o... More

News Headlines for Great Panther Silver Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:48 PM EDT 1.51 100 0.00 TSX 053 053
06/22/2017 3:30 PM EDT 1.51 2,000 0.00 TSX 099 059
06/22/2017 3:30 PM EDT 1.51 300 0.00 TSX 088 059
06/22/2017 3:27 PM EDT 1.51 100 0.00 TSX 079 059
06/22/2017 3:27 PM EDT 1.51 900 0.00 TSX 001 059
06/22/2017 3:27 PM EDT 1.51 500 0.00 TSX 039 059
06/22/2017 3:27 PM EDT 1.51 1,000 0.00 TSX 039 059
06/22/2017 3:27 PM EDT W 1.51 200 0.00 TSX 079 039
06/22/2017 3:27 PM EDT W 1.51 100 0.00 TSX 079 053
06/22/2017 3:27 PM EDT W 1.51 100 0.00 TSX 079 053
06/22/2017 3:23 PM EDT 1.51 500 0.00 TSX 039 009
06/22/2017 3:23 PM EDT 1.51 600 0.00 TSX 039 009
06/22/2017 3:23 PM EDT 1.51 2,800 0.00 TSX 019 009
06/22/2017 3:22 PM EDT 1.51 100 0.00 TSX 019 053
06/22/2017 3:08 PM EDT 1.51 100 0.00 TSX 039 053
06/22/2017 3:06 PM EDT 1.51 100 0.00 TSX 039 053
06/22/2017 2:54 PM EDT 1.51 100 0.00 TSX 019 079
06/22/2017 2:46 PM EDT 1.51 100 0.00 TSX 019 079
06/22/2017 2:36 PM EDT 1.51 100 0.00 TSX 019 007
06/22/2017 2:30 PM EDT 1.515 100 0.01 TSX 001 072
06/22/2017 2:27 PM EDT 1.51 100 0.00 TSX 019 079
06/22/2017 2:27 PM EDT 1.515 100 0.01 TSX 001 079
06/22/2017 2:11 PM EDT 1.51 200 0.00 TSX 019 079
06/22/2017 2:11 PM EDT 1.51 600 0.00 TSX 019 039
06/22/2017 2:11 PM EDT 1.51 100 0.00 TSX 019 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.