Great Panther Silver Limited

Exchange: TSX Exchange | Feb 23, 2019, 3:05 PM EST

GPR
$ 1.24 real time data Change Up
Change:
0.10 (8.77%)
Volume:
280,023
Real-time price
Day Low 1.12
Day High 1.29


Detailed Quote

Open: 1.13
High: 1.29
Beta: 2.371
Shares Out.: 169,165,007
Diluted Avg Shares (Last Qtr): 218,421,730
Prev. Close: 1.14
Low: 1.12
VWAP: 1.221245
Market Cap: 209,764,609
Market Cap (Dil. Avg Shrs): 270,842,945
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.067
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato Mine Complex (GMC). The Topia ope... More

News Headlines for Great Panther Silver Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:25 PM EST X 1.24 900 0.10 TSX 009 009
02/22/2019 4:00 PM EST Q 1.24 20 0.10 TSX 002 036
02/22/2019 4:00 PM EST Q 1.24 2,800 0.10 TSX 002 039
02/22/2019 4:00 PM EST Q 1.24 1,200 0.10 TSX 002 002
02/22/2019 4:00 PM EST Q 1.24 1,000 0.10 TSX 002 039
02/22/2019 4:00 PM EST Q 1.24 1,000 0.10 TSX 002 039
02/22/2019 4:00 PM EST Q 1.24 100 0.10 TSX 002 039
02/22/2019 4:00 PM EST Q 1.24 600 0.10 TSX 002 039
02/22/2019 4:00 PM EST Q 1.24 800 0.10 TSX 002 079
02/22/2019 4:00 PM EST Q 1.24 800 0.10 TSX 002 079
02/22/2019 4:00 PM EST Q 1.24 400 0.10 TSX 002 079
02/22/2019 4:00 PM EST Q 1.24 800 0.10 TSX 002 002
02/22/2019 4:00 PM EST Q 1.24 2,000 0.10 TSX 002 002
02/22/2019 4:00 PM EST Q 1.24 1,500 0.10 TSX 002 002
02/22/2019 4:00 PM EST Q 1.24 1,000 0.10 TSX 002 002
02/22/2019 4:00 PM EST Q 1.24 500 0.10 TSX 002 002
02/22/2019 4:00 PM EST Q 1.24 200 0.10 TSX 002 079
02/22/2019 4:00 PM EST Q 1.24 300 0.10 TSX 002 079
02/22/2019 4:00 PM EST Q 1.24 700 0.10 TSX 002 079
02/22/2019 4:00 PM EST Q 1.24 400 0.10 TSX 002 079
02/22/2019 3:59 PM EST 1.20 100 0.06 TSX 079 079
02/22/2019 3:59 PM EST 1.20 100 0.06 TSX 079 079
02/22/2019 3:59 PM EST 1.20 100 0.06 TSX 079 079
02/22/2019 3:58 PM EST 1.20 100 0.06 TSX 079 079
02/22/2019 3:58 PM EST 1.20 100 0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.