Great Panther Silver Limited

Exchange: TSX Exchange | Oct 15, 2018, 1:59 PM EDT

GPR
$ 1.09 real time data Change Down
Change:
-0.02 (-1.80%)
Volume:
74,475
Real-time price
Day Low 1.09
Day High 1.14


Detailed Quote

Open: 1.13
High: 1.14
Shares Out.: 169,020,807
Beta: 3.596
Prev. Close: 1.11
Low: 1.09
Market Cap: 184,232,680
VWAP: 1.122836
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.787
Exchange: TSX

Description

Great Panther Silver Ltd is engaged in the acquisition, exploration, and development of mineral properties within the Americas and Mexico. Its mineral... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:56 PM EDT 1.09 100 -0.02 TSX 079 079
10/15/2018 1:35 PM EDT 1.10 100 -0.01 TSX 015 001
10/15/2018 1:35 PM EDT 1.10 100 -0.01 TSX 015 143
10/15/2018 1:35 PM EDT 1.10 100 -0.01 TSX 053 143
10/15/2018 1:35 PM EDT 1.10 300 -0.01 TSX 053 143
10/15/2018 1:34 PM EDT 1.10 100 -0.01 TSX 053 001
10/15/2018 1:34 PM EDT 1.10 100 -0.01 TSX 053 013
10/15/2018 1:34 PM EDT 1.10 300 -0.01 TSX 053 001
10/15/2018 1:34 PM EDT 1.10 100 -0.01 TSX 015 001
10/15/2018 1:34 PM EDT 1.10 100 -0.01 TSX 053 001
10/15/2018 1:34 PM EDT 1.10 100 -0.01 TSX 053 001
10/15/2018 1:33 PM EDT 1.10 100 -0.01 TSX 053 013
10/15/2018 1:33 PM EDT 1.10 100 -0.01 TSX 053 001
10/15/2018 1:33 PM EDT 1.10 200 -0.01 TSX 053 001
10/15/2018 1:33 PM EDT 1.10 100 -0.01 TSX 053 001
10/15/2018 1:33 PM EDT 1.10 100 -0.01 TSX 053 013
10/15/2018 1:33 PM EDT 1.10 200 -0.01 TSX 053 001
10/15/2018 1:33 PM EDT 1.10 300 -0.01 TSX 053 001
10/15/2018 1:33 PM EDT 1.10 100 -0.01 TSX 015 001
10/15/2018 1:33 PM EDT 1.10 100 -0.01 TSX 053 001
10/15/2018 1:33 PM EDT 1.10 100 -0.01 TSX 053 001
10/15/2018 1:32 PM EDT 1.10 100 -0.01 TSX 015 001
10/15/2018 1:32 PM EDT 1.10 100 -0.01 TSX 053 001
10/15/2018 1:32 PM EDT 1.10 100 -0.01 TSX 053 001
10/15/2018 1:32 PM EDT 1.10 100 -0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.