Great Panther Silver Limited

Exchange: TSX Exchange | Jul 21, 2018, 11:41 AM EDT

GPR
$ 1.51 real time data Change Up
Change:
0.01 (0.67%)
Volume:
46,327
Real-time price
Day Low 1.49
Day High 1.52


Detailed Quote

Open: 1.50
High: 1.52
Shares Out.: 168,653,422
Beta: 3.394
Prev. Close: 1.50
Low: 1.49
Market Cap: 254,666,667
VWAP: 1.503009
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.359
Exchange: TSX

Description

Great Panther Silver Ltd is engaged in the acquisition, exploration, and development of mineral properties within the Americas and Mexico. Its mineral... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 1.51 100 0.01 TSX 079 007
07/20/2018 4:00 PM EDT Q 1.51 100 0.01 TSX 002 007
07/20/2018 3:59 PM EDT 1.52 100 0.02 TSX 001 001
07/20/2018 3:58 PM EDT 1.51 200 0.01 TSX 079 079
07/20/2018 3:58 PM EDT 1.51 200 0.01 TSX 002 079
07/20/2018 3:58 PM EDT 1.51 200 0.01 TSX 079 079
07/20/2018 3:58 PM EDT 1.51 600 0.01 TSX 079 001
07/20/2018 3:58 PM EDT 1.51 400 0.01 TSX 001 001
07/20/2018 3:58 PM EDT 1.51 400 0.01 TSX 001 079
07/20/2018 3:58 PM EDT 1.51 400 0.01 TSX 001 079
07/20/2018 3:58 PM EDT 1.51 300 0.01 TSX 079 079
07/20/2018 3:58 PM EDT 1.51 500 0.01 TSX 079 079
07/20/2018 3:58 PM EDT 1.52 100 0.02 TSX 001 001
07/20/2018 3:57 PM EDT 1.52 100 0.02 TSX 001 001
07/20/2018 3:57 PM EDT 1.52 100 0.02 TSX 001 001
07/20/2018 3:56 PM EDT 1.52 100 0.02 TSX 001 001
07/20/2018 3:56 PM EDT 1.52 100 0.02 TSX 001 079
07/20/2018 3:55 PM EDT 1.52 100 0.02 TSX 001 079
07/20/2018 3:55 PM EDT 1.52 100 0.02 TSX 001 079
07/20/2018 3:54 PM EDT 1.52 100 0.02 TSX 001 079
07/20/2018 3:53 PM EDT 1.52 100 0.02 TSX 001 079
07/20/2018 3:53 PM EDT 1.52 100 0.02 TSX 001 079
07/20/2018 3:52 PM EDT 1.52 100 0.02 TSX 001 079
07/20/2018 3:51 PM EDT 1.52 100 0.02 TSX 001 079
07/20/2018 3:50 PM EDT 1.52 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.