Great Panther Silver Limited

Exchange: TSX Exchange | Jan 18, 2018, 8:26 PM EST

GPR
$ 1.63 real time data Change Down
Change:
-0.08 (-4.68%)
Volume:
78,059
Real-time price
Day Low 1.63
Day High 1.70


Detailed Quote

Open: 1.70
High: 1.70
Shares Out.: 168,359,155
Beta: 3.845
Prev. Close: 1.71
Low: 1.63
Market Cap: 274,425,423
VWAP: 1.664653
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 121.400
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.672
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato. It also has interests in three o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 1.63 700 -0.08 TSX 079 079
01/18/2018 3:59 PM EST 1.64 300 -0.07 TSX 002 079
01/18/2018 3:59 PM EST 1.65 900 -0.06 TSX 079 079
01/18/2018 3:59 PM EST 1.65 500 -0.06 TSX 079 079
01/18/2018 3:59 PM EST 1.65 1,500 -0.06 TSX 079 001
01/18/2018 3:59 PM EST 1.65 900 -0.06 TSX 085 001
01/18/2018 3:59 PM EST 1.65 500 -0.06 TSX 079 079
01/18/2018 3:59 PM EST 1.65 500 -0.06 TSX 079 079
01/18/2018 3:57 PM EST 1.65 400 -0.06 TSX 079 079
01/18/2018 3:55 PM EST 1.65 100 -0.06 TSX 079 079
01/18/2018 3:54 PM EST 1.65 100 -0.06 TSX 079 079
01/18/2018 3:52 PM EST 1.65 100 -0.06 TSX 079 079
01/18/2018 3:50 PM EST 1.65 100 -0.06 TSX 079 007
01/18/2018 3:43 PM EST 1.65 100 -0.06 TSX 079 002
01/18/2018 3:42 PM EST 1.65 100 -0.06 TSX 079 079
01/18/2018 3:42 PM EST 1.65 300 -0.06 TSX 079 002
01/18/2018 3:38 PM EST 1.65 800 -0.06 TSX 079 009
01/18/2018 3:33 PM EST 1.65 100 -0.06 TSX 079 079
01/18/2018 3:31 PM EST 1.65 100 -0.06 TSX 079 079
01/18/2018 3:26 PM EST 1.65 200 -0.06 TSX 079 079
01/18/2018 3:17 PM EST 1.65 100 -0.06 TSX 079 079
01/18/2018 3:13 PM EST 1.65 1,300 -0.06 TSX 079 002
01/18/2018 3:13 PM EST 1.65 800 -0.06 TSX 085 002
01/18/2018 3:01 PM EST 1.65 500 -0.06 TSX 079 079
01/18/2018 2:59 PM EST 1.65 900 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.