Great Panther Silver Limited

Exchange: TSX Exchange | Oct 19, 2018, 11:12 PM EDT

GPR
$ 1.05 real time data Change Down
Change:
-0.01 (-0.94%)
Volume:
27,015
Real-time price
Day Low 1.05
Day High 1.07


Detailed Quote

Open: 1.06
High: 1.07
Shares Out.: 169,123,923
Beta: 3.713
Prev. Close: 1.06
Low: 1.05
Market Cap: 177,580,119
VWAP: 1.064238
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.721
Exchange: TSX

Description

Great Panther Silver Ltd is engaged in the acquisition, exploration, and development of mineral properties within the Americas and Mexico. Its mineral... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:33 PM EDT T 1.05 700 -0.01 TSX 002 085
10/19/2018 3:41 PM EDT 1.05 100 -0.01 TSX 079 079
10/19/2018 3:23 PM EDT 1.05 400 -0.01 TSX 002 001
10/19/2018 3:23 PM EDT 1.05 2,800 -0.01 TSX 002 001
10/19/2018 2:48 PM EDT E 1.06 45 0.00 TSX 019 036
10/19/2018 2:02 PM EDT 1.05 1,100 -0.01 TSX 002 001
10/19/2018 1:30 PM EDT E 1.06 70 0.00 TSX 007 005
10/19/2018 1:30 PM EDT 1.06 500 0.00 TSX 079 001
10/19/2018 1:29 PM EDT 1.06 300 0.00 TSX 001 001
10/19/2018 1:28 PM EDT 1.06 100 0.00 TSX 007 001
10/19/2018 1:28 PM EDT 1.06 100 0.00 TSX 079 079
10/19/2018 1:17 PM EDT 1.06 100 0.00 TSX 007 001
10/19/2018 1:08 PM EDT 1.06 100 0.00 TSX 007 001
10/19/2018 1:08 PM EDT 1.06 200 0.00 TSX 007 001
10/19/2018 1:07 PM EDT 1.06 100 0.00 TSX 079 079
10/19/2018 1:07 PM EDT 1.06 100 0.00 TSX 007 001
10/19/2018 1:06 PM EDT 1.06 100 0.00 TSX 007 001
10/19/2018 1:03 PM EDT 1.06 100 0.00 TSX 007 001
10/19/2018 1:03 PM EDT 1.06 500 0.00 TSX 007 001
10/19/2018 12:54 PM EDT 1.06 100 0.00 TSX 007 001
10/19/2018 12:54 PM EDT 1.06 400 0.00 TSX 007 001
10/19/2018 12:50 PM EDT 1.06 100 0.00 TSX 007 001
10/19/2018 12:49 PM EDT 1.06 200 0.00 TSX 079 079
10/19/2018 12:48 PM EDT 1.06 100 0.00 TSX 007 001
10/19/2018 12:47 PM EDT 1.06 200 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.