Great Panther Mining Limited

Exchange: TSX Exchange | May 27, 2019, 2:12 AM EDT

GPR
$ 0.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
204,290
Real-time price
Day Low 0.81
Day High 0.93


Detailed Quote

Open: 0.93
High: 0.93
Beta: 2.482
Shares Out.: 273,550,717
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.90
Low: 0.81
VWAP: 0.865248
Market Cap: 246,195,645
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.184
Exchange: TSX

Description

Great Panther Mining Ltd, formerly Great Panther Silver Ltd is a precious metals mining and exploration company. The company operates three mines incl... More

News Headlines for Great Panther Mining Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT 0.90 4,500 0.00 TSX 002 079
05/24/2019 3:59 PM EDT 0.90 500 0.00 TSX 079 079
05/24/2019 3:54 PM EDT 0.90 500 0.00 TSX 085 053
05/24/2019 3:52 PM EDT 0.90 500 0.00 TSX 085 053
05/24/2019 2:34 PM EDT 0.90 500 0.00 TSX 079 079
05/24/2019 2:08 PM EDT 0.91 500 0.01 TSX 002 001
05/24/2019 2:08 PM EDT 0.91 7,000 0.01 TSX 002 001
05/24/2019 1:53 PM EDT 0.90 500 0.00 TSX 080 001
05/24/2019 1:53 PM EDT 0.90 1,000 0.00 TSX 080 079
05/24/2019 1:53 PM EDT 0.90 3,500 0.00 TSX 080 028
05/24/2019 12:40 PM EDT 0.88 500 -0.02 TSX 013 001
05/24/2019 12:40 PM EDT 0.88 500 -0.02 TSX 079 001
05/24/2019 12:39 PM EDT 0.88 500 -0.02 TSX 001 001
05/24/2019 12:03 PM EDT 0.88 500 -0.02 TSX 001 001
05/24/2019 12:03 PM EDT 0.88 500 -0.02 TSX 079 001
05/24/2019 11:52 AM EDT E 0.88 350 -0.02 TSX 007 005
05/24/2019 11:44 AM EDT 0.88 1,000 -0.02 TSX 028 001
05/24/2019 11:44 AM EDT 0.88 1,500 -0.02 TSX 028 001
05/24/2019 11:44 AM EDT 0.88 500 -0.02 TSX 001 001
05/24/2019 11:43 AM EDT 0.88 3,000 -0.02 TSX 001 001
05/24/2019 11:43 AM EDT 0.88 2,500 -0.02 TSX 001 001
05/24/2019 11:43 AM EDT 0.88 1,500 -0.02 TSX 001 001
05/24/2019 11:43 AM EDT 0.88 1,000 -0.02 TSX 001 001
05/24/2019 11:43 AM EDT 0.88 500 -0.02 TSX 001 001
05/24/2019 11:43 AM EDT 0.88 500 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.