Goldplay Exploration Ltd.

Exchange: TSXV Exchange | Mar 23, 2019, 11:50 PM EDT

GPLY
$ 0.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
88,000
Real-time price
Day Low 0.17
Day High 0.19


Detailed Quote

Open: 0.18
High: 0.19
Beta: 2.061273
Shares Out.: 35,815,304
Diluted Avg Shares (Last Qtr): 35,084,558
Prev. Close: 0.19
Low: 0.17
VWAP: 0.179034
Market Cap: 7,791,059
Market Cap (Dil. Avg Shrs): 6,666,066
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 41,005,572
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.80
Escrow Shares: 5,190,268
Exchange: TSXV

Description

Goldplay Exploration Ltd is a Canadian based gold exploration company. It focuses on the Rosario Gold District, Sinaloa, Mexico. The company's project... More

News Headlines for Goldplay Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:42 PM EDT 0.19 500 0.00 TSXV 007 001
03/22/2019 3:00 PM EDT 0.18 20,000 -0.01 TSXV 007 079
03/22/2019 1:37 PM EDT 0.17 1,500 -0.02 TSXV 019 001
03/22/2019 1:29 PM EDT 0.175 15,000 -0.02 TSXV 007 001
03/22/2019 12:19 PM EDT 0.18 7,500 -0.01 TSXV 143 001
03/22/2019 11:49 AM EDT 0.18 2,500 -0.01 TSXV 002 001
03/22/2019 10:45 AM EDT 0.18 6,000 -0.01 TSXV 022 001
03/22/2019 9:46 AM EDT 0.18 5,500 -0.01 TSXV 079 001
03/22/2019 9:34 AM EDT 0.18 4,500 -0.01 TSXV 079 099
03/22/2019 9:33 AM EDT 0.18 10,000 -0.01 TSXV 079 001
03/22/2019 9:33 AM EDT 0.18 5,000 -0.01 TSXV 009 001
03/22/2019 9:33 AM EDT 0.18 10,000 -0.01 TSXV 080 001
03/21/2019 3:37 PM EDT 0.19 2,000 0.00 TSXV 002 001
03/21/2019 10:35 AM EDT 0.19 3,000 0.00 TSXV 014 001
03/21/2019 10:33 AM EDT 0.19 2,500 0.00 TSXV 143 001
03/21/2019 10:28 AM EDT 0.19 7,500 0.00 TSXV 014 001
03/21/2019 10:28 AM EDT 0.19 12,500 0.00 TSXV 014 079
03/21/2019 9:31 AM EDT 0.19 500 0.00 TSXV 068 079
03/21/2019 9:30 AM EDT E 0.19 400 0.00 TSXV 007 068
03/21/2019 9:30 AM EDT 0.19 13,000 0.00 TSXV 007 079
03/21/2019 9:30 AM EDT 0.19 10,000 0.00 TSXV 001 079
03/21/2019 9:30 AM EDT 0.19 5,000 0.00 TSXV 001 001
03/20/2019 2:53 PM EDT 0.19 9,000 0.00 TSXV 001 079
03/20/2019 12:30 PM EDT 0.195 2,000 0.01 TSXV 059 001
03/20/2019 12:28 PM EDT 0.195 30,000 0.01 TSXV 059 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.