Goldplay Exploration Ltd.

Exchange: TSXV Exchange | May 21, 2019, 5:45 AM EDT

GPLY
$ 0.135 real time data Change Up
Change:
0.005 (3.85%)
Volume:
144,000
Real-time price
Day Low 0.13
Day High 0.14


Detailed Quote

Open: 0.13
High: 0.14
Beta: 2.008893
Shares Out.: 35,815,304
Diluted Avg Shares (Last Qtr): 36,525,039
Prev. Close: 0.13
Low: 0.13
VWAP: 0.135625
Market Cap: 5,535,752
Market Cap (Dil. Avg Shrs): 4,930,880
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 41,005,572
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.25
Escrow Shares: 5,190,268
Exchange: TSXV

Description

Goldplay Exploration Ltd is a Canadian based gold exploration company. It focuses on the Rosario Gold District, Sinaloa, Mexico. The company's project... More

News Headlines for Goldplay Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:00 PM EDT 0.135 2,000 0.01 TSXV 017 001
05/17/2019 2:34 PM EDT 0.135 4,500 0.01 TSXV 007 001
05/17/2019 2:34 PM EDT 0.135 15,500 0.01 TSXV 007 143
05/17/2019 12:07 PM EDT 0.135 60,000 0.01 TSXV 068 143
05/17/2019 12:04 PM EDT 0.135 30,000 0.01 TSXV 068 001
05/17/2019 10:43 AM EDT 0.14 8,500 0.01 TSXV 059 124
05/17/2019 10:43 AM EDT 0.14 1,500 0.01 TSXV 059 001
05/17/2019 10:43 AM EDT 0.14 10,000 0.01 TSXV 059 001
05/17/2019 10:39 AM EDT 0.135 10,000 0.01 TSXV 068 001
05/17/2019 10:10 AM EDT 0.13 2,000 0.00 TSXV 068 039
05/16/2019 3:25 PM EDT 0.13 3,000 0.00 TSXV 068 001
05/16/2019 3:18 PM EDT 0.13 47,500 0.00 TSXV 068 001
05/16/2019 3:18 PM EDT 0.13 3,500 0.00 TSXV 039 001
05/16/2019 3:04 PM EDT 0.135 2,000 0.01 TSXV 017 001
05/16/2019 3:04 PM EDT 0.14 500 0.01 TSXV 017 001
05/16/2019 2:26 PM EDT 0.135 25,000 0.01 TSXV 079 001
05/16/2019 12:51 PM EDT 0.13 3,500 0.00 TSXV 143 009
05/16/2019 12:51 PM EDT 0.13 5,000 0.00 TSXV 143 009
05/16/2019 11:48 AM EDT 0.13 1,500 0.00 TSXV 143 002
05/16/2019 11:11 AM EDT 0.135 12,000 0.01 TSXV 001 001
05/16/2019 10:19 AM EDT 0.13 6,500 0.00 TSXV 143 001
05/16/2019 10:09 AM EDT 0.13 7,000 0.00 TSXV 143 001
05/16/2019 10:09 AM EDT 0.13 1,000 0.00 TSXV 017 001
05/15/2019 1:33 PM EDT 0.13 1,000 0.00 TSXV 017 001
05/15/2019 1:31 PM EDT 0.135 500 0.01 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.