Goldplay Exploration Ltd.

Exchange: TSXV Exchange | Jul 18, 2019, 8:26 PM EDT

GPLY
$ 0.20 real time data Change Up
Change:
0.01 (5.26%)
Volume:
98,094
Real-time price
Day Low 0.19
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Beta: 2.123527
Shares Out.: 47,425,304
Total Shares (All Classes): 52,615,572
Prev. Close: 0.19
Low: 0.19
VWAP: 0.201837
Market Cap: 10,523,114
Market Cap (All Classes)*: 10,523,114
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 52,615,572
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.667
Escrow Shares: 5,190,268
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Goldplay Exploration Ltd is a Canadian based gold exploration company. It focuses on the Rosario Gold District, Sinaloa, Mexico. The company's project... More

News Headlines for Goldplay Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:36 PM EDT 0.20 16,000 0.01 TSXV 079 001
07/18/2019 3:36 PM EDT 0.195 5,000 0.01 TSXV 079 001
07/18/2019 3:30 PM EDT 0.195 5,000 0.01 TSXV 039 001
07/18/2019 2:54 PM EDT 0.19 6,500 0.00 TSXV 001 033
07/18/2019 2:31 PM EDT 0.19 500 0.00 TSXV 007 033
07/18/2019 2:16 PM EDT 0.19 5,000 0.00 TSXV 017 033
07/18/2019 2:12 PM EDT 0.20 9,000 0.01 TSXV 143 001
07/18/2019 11:58 AM EDT 0.20 11,000 0.01 TSXV 143 085
07/18/2019 11:13 AM EDT E 0.21 94 0.02 TSXV 039 068
07/18/2019 10:28 AM EDT 0.20 1,000 0.01 TSXV 017 143
07/18/2019 10:28 AM EDT 0.20 4,000 0.01 TSXV 017 085
07/18/2019 9:30 AM EDT 0.21 10,000 0.02 TSXV 033 001
07/18/2019 9:30 AM EDT 0.21 7,000 0.02 TSXV 033 001
07/18/2019 9:30 AM EDT 0.21 3,000 0.02 TSXV 033 001
07/18/2019 9:30 AM EDT 0.21 10,000 0.02 TSXV 033 001
07/18/2019 9:30 AM EDT 0.21 5,000 0.02 TSXV 033 001
07/17/2019 3:56 PM EDT 0.19 2,000 0.00 TSXV 085 001
07/17/2019 3:56 PM EDT 0.19 500 0.00 TSXV 017 001
07/17/2019 3:52 PM EDT 0.19 1,500 0.00 TSXV 017 001
07/17/2019 3:48 PM EDT 0.19 1,000 0.00 TSXV 001 001
07/17/2019 3:48 PM EDT 0.19 18,000 0.00 TSXV 007 001
07/17/2019 3:48 PM EDT 0.19 3,500 0.00 TSXV 017 001
07/17/2019 3:48 PM EDT 0.195 10,000 0.01 TSXV 085 001
07/17/2019 3:48 PM EDT 0.195 5,000 0.01 TSXV 017 001
07/17/2019 3:48 PM EDT 0.20 5,000 0.01 TSXV 018 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.