Goldplay Exploration Ltd.

Exchange: TSXV Exchange | Nov 17, 2018, 12:30 AM EST

GPLY
$ 0.25 real time data Change Down
Change:
-0.01 (-3.85%)
Volume:
149,500
Real-time price
Day Low 0.245
Day High 0.255


Detailed Quote

Open: 0.255
High: 0.255
Net Shares: 27,791,720
Beta: 0.474271
Prev. Close: 0.26
Low: 0.245
Market Cap: 8,546,893
VWAP: 0.247074
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,187,572
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,395,852
P/B Ratio: 2.778
Exchange: TSXV

Description

Goldplay Exploration Ltd is a Canadian based gold exploration company. It focuses on the Rosario Gold District, Sinaloa, Mexico. The company's project... More

News Headlines for Goldplay Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 1:41 PM EST 0.25 15,000 -0.01 TSXV 017 007
11/16/2018 1:40 PM EST 0.245 100,000 -0.02 TSXV 059 001
11/16/2018 11:20 AM EST 0.255 6,500 -0.01 TSXV 079 001
11/16/2018 11:09 AM EST 0.245 3,000 -0.02 TSXV 017 079
11/16/2018 11:08 AM EST 0.245 3,000 -0.02 TSXV 017 079
11/16/2018 11:07 AM EST 0.25 10,000 -0.01 TSXV 017 079
11/16/2018 11:05 AM EST 0.255 2,000 -0.01 TSXV 009 079
11/16/2018 11:04 AM EST 0.255 8,000 -0.01 TSXV 009 079
11/16/2018 11:04 AM EST 0.255 2,000 -0.01 TSXV 001 079
11/15/2018 3:36 PM EST 0.26 1,000 0.00 TSXV 017 079
11/15/2018 3:34 PM EST 0.26 1,000 0.00 TSXV 017 079
11/15/2018 1:00 PM EST 0.265 10,000 0.01 TSXV 017 079
11/15/2018 11:29 AM EST 0.265 5,000 0.01 TSXV 017 079
11/15/2018 10:55 AM EST 0.265 5,000 0.01 TSXV 017 079
11/15/2018 10:30 AM EST 0.27 10,000 0.01 TSXV 017 001
11/15/2018 10:20 AM EST 0.275 2,000 0.02 TSXV 017 088
11/14/2018 2:42 PM EST 0.25 5,000 -0.01 TSXV 085 007
11/14/2018 2:42 PM EST 0.25 6,500 -0.01 TSXV 085 007
11/14/2018 2:41 PM EST 0.25 8,500 -0.01 TSXV 085 007
11/14/2018 2:41 PM EST 0.25 8,000 -0.01 TSXV 017 007
11/14/2018 1:06 PM EST 0.245 27,500 -0.02 TSXV 017 001
11/14/2018 12:52 PM EST 0.245 5,000 -0.02 TSXV 017 001
11/14/2018 12:51 PM EST 0.24 50,000 -0.02 TSXV 079 001
11/14/2018 10:32 AM EST 0.24 20,000 -0.02 TSXV 017 007
11/14/2018 10:32 AM EST 0.24 6,000 -0.02 TSXV 017 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.