Goldplay Exploration Ltd.

Exchange: TSXV Exchange | Jan 18, 2019, 3:25 AM EST

GPLY
$ 0.23 real time data Change Up
Change:
0.02 (9.52%)
Volume:
190,700
Real-time price
Day Low 0.21
Day High 0.23


Detailed Quote

Open: 0.21
High: 0.23
Net Shares: 34,609,720
Beta: 1.873438
Prev. Close: 0.21
Low: 0.21
Market Cap: 9,431,282
VWAP: 0.212651
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,005,572
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,395,852
P/B Ratio: 4.60
Exchange: TSXV

Description

Goldplay Exploration Ltd is a Canadian based gold exploration company. It focuses on the Rosario Gold District, Sinaloa, Mexico. The company's project... More

News Headlines for Goldplay Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:53 PM EST 0.23 25,000 0.02 TSXV 089 007
01/17/2019 3:25 PM EST 0.22 500 0.01 TSXV 017 039
01/17/2019 3:12 PM EST 0.21 85,000 0.00 TSXV 089 089
01/17/2019 3:09 PM EST 0.21 3,500 0.00 TSXV 017 089
01/17/2019 2:41 PM EST 0.21 30,000 0.00 TSXV 080 089
01/17/2019 1:55 PM EST 0.21 5,000 0.00 TSXV 002 089
01/17/2019 1:04 PM EST 0.21 3,500 0.00 TSXV 039 089
01/17/2019 12:59 PM EST 0.21 15,000 0.00 TSXV 039 089
01/17/2019 12:44 PM EST 0.21 5,000 0.00 TSXV 001 089
01/17/2019 12:38 PM EST 0.21 7,000 0.00 TSXV 001 089
01/17/2019 12:06 PM EST E 0.21 200 0.00 TSXV 039 068
01/17/2019 12:06 PM EST 0.21 1,000 0.00 TSXV 039 089
01/17/2019 10:22 AM EST 0.21 2,000 0.00 TSXV 039 089
01/17/2019 10:06 AM EST 0.21 1,000 0.00 TSXV 039 089
01/17/2019 9:48 AM EST 0.21 1,000 0.00 TSXV 039 089
01/17/2019 9:35 AM EST 0.21 6,000 0.00 TSXV 143 089
01/16/2019 3:35 PM EST 0.21 1,000 0.00 TSXV 039 089
01/16/2019 3:10 PM EST 0.21 1,500 0.00 TSXV 039 089
01/16/2019 2:33 PM EST 0.21 4,000 0.00 TSXV 085 089
01/16/2019 2:32 PM EST 0.21 2,000 0.00 TSXV 039 089
01/16/2019 2:01 PM EST 0.21 1,000 0.00 TSXV 039 089
01/16/2019 1:58 PM EST 0.21 500 0.00 TSXV 039 089
01/16/2019 1:58 PM EST 0.21 1,500 0.00 TSXV 039 089
01/16/2019 1:36 PM EST 0.21 7,500 0.00 TSXV 001 089
01/16/2019 1:36 PM EST 0.21 500 0.00 TSXV 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.