Graphite One Inc.

Exchange: TSXV Exchange | May 21, 2019, 5:49 AM EDT

GPH
$ 0.305 real time data Change Down
Change:
-0.025 (-7.58%)
Volume:
500
Real-time price
Day Low 0.305
Day High 0.305


Detailed Quote

Open: 0.305
High: 0.305
Beta: 1.441338
Shares Out.: 40,174,110
Diluted Avg Shares (Last Qtr): 31,980,813
Prev. Close: 0.33
Low: 0.305
VWAP: 0.305
Market Cap: 12,253,104
Market Cap (Dil. Avg Shrs): 9,754,147
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 40,174,110
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.782
Escrow Shares: 0.00
Exchange: TSXV

Description

Graphite One Inc, formerly Graphite One Resources Inc is an Alaska based mineral exploration company. It is primarily engaged in the business of acqui... More

News Headlines for Graphite One Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 2:10 PM EDT 0.305 500 -0.03 TSXV 009 002
05/16/2019 9:56 AM EDT 0.33 1,500 0.00 TSXV 079 001
05/15/2019 11:31 AM EDT 0.32 500 -0.01 TSXV 002 007
05/15/2019 11:08 AM EDT 0.305 3,000 -0.03 TSXV 001 001
05/15/2019 11:07 AM EDT E 0.31 42 -0.02 TSXV 085 007
05/15/2019 11:07 AM EDT 0.31 1,000 -0.02 TSXV 001 001
05/15/2019 11:07 AM EDT 0.31 3,500 -0.02 TSXV 009 001
05/15/2019 11:07 AM EDT 0.32 4,000 -0.01 TSXV 028 001
05/15/2019 11:07 AM EDT 0.325 500 -0.01 TSXV 001 001
05/15/2019 10:49 AM EDT 0.35 500 0.02 TSXV 009 007
05/15/2019 10:49 AM EDT 0.345 500 0.02 TSXV 009 001
05/15/2019 10:49 AM EDT 0.34 1,500 0.01 TSXV 009 088
05/15/2019 10:49 AM EDT 0.34 2,500 0.01 TSXV 009 009
05/15/2019 9:30 AM EDT 0.35 2,000 0.02 TSXV 085 007
05/15/2019 9:30 AM EDT 0.345 3,000 0.02 TSXV 085 009
05/15/2019 9:30 AM EDT 0.33 1,500 0.00 TSXV 085 001
05/15/2019 9:30 AM EDT 0.325 1,000 -0.01 TSXV 085 001
05/15/2019 9:30 AM EDT E 0.325 400 -0.01 TSXV 007 007
05/15/2019 9:30 AM EDT 0.325 1,500 -0.01 TSXV 007 001
05/15/2019 9:30 AM EDT 0.325 1,500 -0.01 TSXV 085 001
05/15/2019 9:30 AM EDT 0.325 4,000 -0.01 TSXV 085 009
05/15/2019 9:30 AM EDT 0.325 4,000 -0.01 TSXV 085 028
05/15/2019 9:30 AM EDT 0.325 5,000 -0.01 TSXV 085 001
05/15/2019 9:30 AM EDT 0.325 1,000 -0.01 TSXV 007 007
05/14/2019 3:44 PM EDT 0.30 1,000 -0.03 TSXV 009 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.