Graphite One Inc.

Exchange: TSXV Exchange | Mar 25, 2019, 6:52 PM EDT

GPH
$ 0.30 real time data Change Down
Change:
-0.015 (-4.76%)
Volume:
53,075
Real-time price
Day Low 0.28
Day High 0.32


Detailed Quote

Open: 0.28
High: 0.32
Beta: 1.454234
Shares Out.: 32,612,244
Diluted Avg Shares (Last Qtr): 31,980,813
Prev. Close: 0.315
Low: 0.28
VWAP: 0.306524
Market Cap: 9,783,673
Market Cap (Dil. Avg Shrs): 9,594,243
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 32,612,244
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.612
Escrow Shares: 0.00
Exchange: TSXV

Description

Graphite One Inc, formerly Graphite One Resources Inc is an Alaska based mineral exploration company. It is primarily engaged in the business of acqui... More

News Headlines for Graphite One Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 3:52 PM EDT 0.30 500 -0.02 TSXV 085 002
03/25/2019 3:02 PM EDT 0.30 1,000 -0.02 TSXV 085 002
03/25/2019 12:38 PM EDT 0.30 500 -0.02 TSXV 085 007
03/25/2019 12:27 PM EDT 0.30 2,000 -0.02 TSXV 007 009
03/25/2019 12:21 PM EDT 0.30 4,500 -0.02 TSXV 007 079
03/25/2019 12:11 PM EDT 0.30 3,500 -0.02 TSXV 007 009
03/25/2019 11:23 AM EDT 0.305 3,000 -0.01 TSXV 022 007
03/25/2019 11:17 AM EDT 0.305 4,000 -0.01 TSXV 022 001
03/25/2019 11:07 AM EDT E 0.29 301 -0.03 TSXV 007 001
03/25/2019 10:55 AM EDT 0.31 500 -0.01 TSXV 001 009
03/25/2019 10:55 AM EDT 0.305 500 -0.01 TSXV 001 013
03/25/2019 10:55 AM EDT 0.305 1,500 -0.01 TSXV 001 013
03/25/2019 10:19 AM EDT 0.305 500 -0.01 TSXV 033 013
03/25/2019 9:59 AM EDT E 0.285 4 -0.03 TSXV 007 085
03/25/2019 9:48 AM EDT 0.31 5,000 -0.01 TSXV 007 085
03/25/2019 9:40 AM EDT E 0.31 100 -0.01 TSXV 007 085
03/25/2019 9:31 AM EDT 0.32 15,000 0.01 TSXV 079 143
03/25/2019 9:31 AM EDT 0.31 3,000 -0.01 TSXV 079 013
03/25/2019 9:31 AM EDT 0.31 2,000 -0.01 TSXV 079 085
03/25/2019 9:30 AM EDT E 0.28 170 -0.04 TSXV 007 009
03/25/2019 9:30 AM EDT 0.28 500 -0.04 TSXV 001 079
03/25/2019 9:30 AM EDT 0.28 2,000 -0.04 TSXV 009 079
03/25/2019 9:30 AM EDT 0.28 2,000 -0.04 TSXV 001 079
03/25/2019 9:30 AM EDT 0.28 500 -0.04 TSXV 001 079
03/25/2019 9:30 AM EDT 0.28 500 -0.04 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.