Graphite One Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 11:19 PM EDT

GPH
$ 0.25 real time data Change Down
Change:
-0.02 (-7.41%)
Volume:
21,800
Real-time price
Day Low 0.25
Day High 0.27


Detailed Quote

Open: 0.27
High: 0.27
Beta: 1.386821
Shares Out.: 40,609,143
Total Shares (All Classes): 40,609,143
Prev. Close: 0.27
Low: 0.25
VWAP: 0.257907
Market Cap: 10,152,286
Market Cap (All Classes)*: 10,152,286
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 40,609,143
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.641
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Graphite One Inc is a Canada based mineral exploration company. It is engaged in the business of acquiring, exploring and evaluating graphitic materia... More

News Headlines for Graphite One Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 12:53 PM EDT 0.25 2,000 -0.02 TSXV 009 009
07/19/2019 12:05 PM EDT E 0.255 300 -0.02 TSXV 085 007
07/19/2019 12:05 PM EDT 0.255 3,000 -0.02 TSXV 079 009
07/19/2019 12:05 PM EDT 0.255 1,000 -0.02 TSXV 085 009
07/19/2019 12:05 PM EDT 0.255 2,500 -0.02 TSXV 085 009
07/19/2019 11:54 AM EDT 0.255 4,500 -0.02 TSXV 085 009
07/19/2019 11:53 AM EDT 0.26 5,500 -0.01 TSXV 009 009
07/19/2019 9:30 AM EDT 0.27 500 0.00 TSXV 009 079
07/19/2019 9:30 AM EDT 0.27 2,500 0.00 TSXV 009 079
07/18/2019 9:30 AM EDT 0.27 500 0.00 TSXV 009 079
07/17/2019 3:44 PM EDT 0.26 1,000 -0.01 TSXV 009 001
07/17/2019 11:33 AM EDT 0.25 500 -0.02 TSXV 009 002
07/17/2019 11:33 AM EDT 0.26 500 -0.01 TSXV 009 002
07/16/2019 9:30 AM EDT E 0.26 300 -0.01 TSXV 007 002
07/15/2019 11:30 AM EDT E 0.25 55 -0.02 TSXV 007 002
07/15/2019 11:30 AM EDT 0.25 6,500 -0.02 TSXV 009 002
07/15/2019 11:06 AM EDT 0.255 500 -0.02 TSXV 001 002
07/15/2019 10:52 AM EDT 0.26 9,500 -0.01 TSXV 001 002
07/15/2019 9:30 AM EDT 0.25 500 -0.02 TSXV 009 007
07/15/2019 9:30 AM EDT 0.25 2,000 -0.02 TSXV 009 001
07/15/2019 9:30 AM EDT 0.25 500 -0.02 TSXV 009 007
07/12/2019 3:08 PM EDT 0.26 5,500 -0.01 TSXV 009 079
07/12/2019 2:15 PM EDT E 0.26 200 -0.01 TSXV 007 007
07/12/2019 2:15 PM EDT 0.26 500 -0.01 TSXV 009 007
07/12/2019 12:43 PM EDT E 0.26 410 -0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.