Canada Goose Holdings Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jun 21, 2018, 5:59 AM EDT

GOOS
$ 85.23 real time data Change Down
Change:
-4.50 (-5.01%)
Volume:
742,958
Real-time price
Day Low 84.92
Day High 91.50


Detailed Quote

Open: 90.40
High: 91.50
Shares Out.: 37,951,295
Beta: 4.439
Prev. Close: 89.73
Low: 84.92
Market Cap: 3,234,588,873
VWAP: 87.936939
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 98.600
EPS: 0.590000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 38.049
Exchange: TSX

Description

Canada Goose Holdings Inc is a designer, manufacturer, distributor and retailer of premium outerwear for men, women and children. Its products are sol... More

News Headlines for Canada Goose Holdings Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 4:00 PM EDT Q 85.23 50 -4.50 TSX 080 065
06/20/2018 4:00 PM EDT Q 85.23 9 -4.50 TSX 080 019
06/20/2018 4:00 PM EDT Q 85.23 1 -4.50 TSX 080 053
06/20/2018 4:00 PM EDT Q 85.23 76 -4.50 TSX 002 080
06/20/2018 4:00 PM EDT Q 85.23 100 -4.50 TSX 002 079
06/20/2018 4:00 PM EDT Q 85.23 100 -4.50 TSX 007 001
06/20/2018 4:00 PM EDT Q 85.23 100 -4.50 TSX 007 001
06/20/2018 4:00 PM EDT Q 85.23 100 -4.50 TSX 007 079
06/20/2018 4:00 PM EDT Q 85.23 600 -4.50 TSX 007 053
06/20/2018 4:00 PM EDT Q 85.23 100 -4.50 TSX 007 001
06/20/2018 4:00 PM EDT Q 85.23 300 -4.50 TSX 007 009
06/20/2018 4:00 PM EDT Q 85.23 200 -4.50 TSX 007 079
06/20/2018 4:00 PM EDT Q 85.23 1,500 -4.50 TSX 007 079
06/20/2018 4:00 PM EDT Q 85.23 100 -4.50 TSX 007 079
06/20/2018 4:00 PM EDT Q 85.23 300 -4.50 TSX 007 001
06/20/2018 4:00 PM EDT Q 85.23 1,200 -4.50 TSX 007 011
06/20/2018 4:00 PM EDT Q 85.23 100 -4.50 TSX 007 019
06/20/2018 4:00 PM EDT Q 85.23 100 -4.50 TSX 009 019
06/20/2018 4:00 PM EDT Q 85.23 100 -4.50 TSX 065 065
06/20/2018 3:59 PM EDT 85.18 100 -4.55 TSX 079 072
06/20/2018 3:59 PM EDT 85.12 100 -4.61 TSX 079 072
06/20/2018 3:59 PM EDT E 85.20 11 -4.53 TSX 057 005
06/20/2018 3:59 PM EDT 85.12 100 -4.61 TSX 072 079
06/20/2018 3:59 PM EDT 85.15 100 -4.58 TSX 080 079
06/20/2018 3:59 PM EDT 85.16 100 -4.57 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.