Golden Dawn Minerals Inc.

Exchange: TSXV Exchange | Jul 21, 2019, 5:49 AM EDT

GOM
$ 0.225 real time data Change Up
Change:
0.025 (12.50%)
Volume:
220,828
Real-time price
Day Low 0.22
Day High 0.23


Detailed Quote

Open: 0.225
High: 0.23
Beta: 0.309849
Shares Out.: 15,512,473
Total Shares (All Classes): 15,512,469
Prev. Close: 0.20
Low: 0.22
VWAP: 0.228599
Market Cap: 3,490,306
Market Cap (All Classes)*: 3,490,306
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 15,512,473
EPS: -1.050000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.726
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mi... More

News Headlines for Golden Dawn Minerals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:36 PM EDT 0.225 1,500 0.03 TSXV 080 013
07/19/2019 3:36 PM EDT 0.23 117,500 0.03 TSXV 062 013
07/19/2019 2:32 PM EDT E 0.23 60 0.03 TSXV 007 057
07/19/2019 2:10 PM EDT 0.23 500 0.03 TSXV 080 057
07/19/2019 2:10 PM EDT 0.23 500 0.03 TSXV 080 007
07/19/2019 11:35 AM EDT E 0.225 260 0.03 TSXV 007 007
07/19/2019 11:35 AM EDT 0.225 1,500 0.03 TSXV 124 007
07/19/2019 11:35 AM EDT 0.225 8,500 0.03 TSXV 062 007
07/19/2019 11:05 AM EDT 0.23 3,000 0.03 TSXV 033 085
07/19/2019 11:05 AM EDT 0.23 2,000 0.03 TSXV 033 085
07/19/2019 11:05 AM EDT 0.23 5,000 0.03 TSXV 033 013
07/19/2019 10:42 AM EDT E 0.225 81 0.03 TSXV 007 013
07/19/2019 10:42 AM EDT 0.225 1,500 0.03 TSXV 062 013
07/19/2019 10:23 AM EDT 0.23 5,000 0.03 TSXV 068 013
07/19/2019 10:15 AM EDT E 0.225 177 0.03 TSXV 007 002
07/19/2019 10:15 AM EDT 0.225 6,000 0.03 TSXV 062 007
07/19/2019 10:15 AM EDT 0.22 20,500 0.02 TSXV 062 002
07/19/2019 10:15 AM EDT 0.22 500 0.02 TSXV 062 007
07/19/2019 10:10 AM EDT 0.23 42,500 0.03 TSXV 062 013
07/19/2019 9:52 AM EDT E 0.23 300 0.03 TSXV 007 007
07/19/2019 9:52 AM EDT 0.23 3,000 0.03 TSXV 062 007
07/19/2019 9:52 AM EDT 0.225 500 0.03 TSXV 062 007
07/19/2019 9:30 AM EDT E 0.20 450 0.00 TSXV 007 039
07/18/2019 3:56 PM EDT 0.20 5,000 0.00 TSXV 033 001
07/18/2019 3:40 PM EDT E 0.20 300 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.