Goldmining Inc.

Exchange: TSX Exchange | Mar 21, 2019, 6:57 PM EDT

GOLD
$ 1.02 real time data Change Down
Change:
-0.01 (-0.97%)
Volume:
52,498
Real-time price
Day Low 1.01
Day High 1.03


Detailed Quote

Open: 1.03
High: 1.03
Beta: 2.416
Shares Out.: 137,376,318
Diluted Avg Shares (Last Qtr): 135,807,087
Prev. Close: 1.03
Low: 1.01
VWAP: 1.018021
Market Cap: 140,123,844
Market Cap (Dil. Avg Shrs): 138,523,228
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.000
Exchange: TSX

Description

GoldMining Inc is a Canadian company which is active in the mineral exploration business. It is principally engaged in the acquisition, exploration, a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:21 PM EDT E 1.01 50 -0.02 TSX 005 053
03/21/2019 3:10 PM EDT E 1.02 86 -0.01 TSX 039 005
03/21/2019 3:10 PM EDT 1.02 100 -0.01 TSX 039 002
03/21/2019 2:15 PM EDT 1.02 100 -0.01 TSX 022 005
03/21/2019 2:15 PM EDT 1.02 100 -0.01 TSX 022 002
03/21/2019 1:58 PM EDT 1.02 1,400 -0.01 TSX 022 005
03/21/2019 1:58 PM EDT 1.02 500 -0.01 TSX 022 002
03/21/2019 1:58 PM EDT 1.02 1,600 -0.01 TSX 022 007
03/21/2019 1:39 PM EDT E 1.02 21 -0.01 TSX 039 007
03/21/2019 1:35 PM EDT 1.02 400 -0.01 TSX 085 007
03/21/2019 1:35 PM EDT 1.02 1,200 -0.01 TSX 085 007
03/21/2019 1:35 PM EDT 1.02 1,200 -0.01 TSX 085 079
03/21/2019 1:35 PM EDT 1.02 4,700 -0.01 TSX 085 002
03/21/2019 1:30 PM EDT 1.01 1,300 -0.02 TSX 005 007
03/21/2019 1:30 PM EDT 1.01 200 -0.02 TSX 079 007
03/21/2019 1:30 PM EDT 1.01 1,900 -0.02 TSX 143 007
03/21/2019 1:25 PM EDT 1.01 1,000 -0.02 TSX 005 007
03/21/2019 1:25 PM EDT 1.01 1,600 -0.02 TSX 143 007
03/21/2019 12:59 PM EDT 1.01 200 -0.02 TSX 005 007
03/21/2019 12:59 PM EDT 1.01 500 -0.02 TSX 001 007
03/21/2019 12:01 PM EDT 1.015 3,800 -0.02 TSX 079 007
03/21/2019 12:01 PM EDT 1.01 1,200 -0.02 TSX 007 007
03/21/2019 11:59 AM EDT 1.015 4,100 -0.02 TSX 079 007
03/21/2019 11:59 AM EDT 1.01 1,200 -0.02 TSX 007 007
03/21/2019 11:54 AM EDT 1.01 1,200 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.