Goldmining Inc.

Exchange: TSX Exchange | Nov 19, 2018, 3:43 PM EST

GOLD
$ 0.79 real time data Change Down
Change:
-0.01 (-1.25%)
Volume:
87,219
Real-time price
Day Low 0.76
Day High 0.80


Detailed Quote

Open: 0.76
High: 0.80
Shares Out.: 135,420,352
Beta: 3.277
Prev. Close: 0.80
Low: 0.76
Market Cap: 106,982,078
VWAP: 0.786686
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.549
Exchange: TSX

Description

GoldMining Inc is engaged in acquiring and developing projects in Brazil, Colombia, USA, Canada and other regions of the Americas. Its projects includ... More

News Headlines for Goldmining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:14 PM EST 0.79 500 -0.01 TSX 007 013
11/19/2018 2:59 PM EST 0.79 1,000 -0.01 TSX 005 079
11/19/2018 2:59 PM EST 0.79 2,000 -0.01 TSX 007 079
11/19/2018 2:59 PM EST 0.79 1,000 -0.01 TSX 079 079
11/19/2018 2:58 PM EST 0.79 500 -0.01 TSX 007 013
11/19/2018 2:28 PM EST 0.79 500 -0.01 TSX 007 013
11/19/2018 2:28 PM EST 0.79 500 -0.01 TSX 007 013
11/19/2018 2:12 PM EST 0.79 500 -0.01 TSX 007 013
11/19/2018 1:57 PM EST 0.79 500 -0.01 TSX 007 013
11/19/2018 1:36 PM EST 0.79 500 -0.01 TSX 007 013
11/19/2018 1:26 PM EST 0.79 500 -0.01 TSX 007 013
11/19/2018 1:11 PM EST 0.79 500 -0.01 TSX 007 013
11/19/2018 12:55 PM EST 0.79 500 -0.01 TSX 007 013
11/19/2018 12:40 PM EST 0.79 500 -0.01 TSX 007 013
11/19/2018 12:25 PM EST 0.79 500 -0.01 TSX 007 013
11/19/2018 12:09 PM EST 0.79 1,000 -0.01 TSX 005 009
11/19/2018 12:09 PM EST 0.79 2,500 -0.01 TSX 007 009
11/19/2018 12:08 PM EST 0.80 500 0.00 TSX 079 079
11/19/2018 11:49 AM EST E 0.79 100 -0.01 TSX 007 039
11/19/2018 11:30 AM EST E 0.79 243 -0.01 TSX 005 057
11/19/2018 11:30 AM EST E 0.79 200 -0.01 TSX 007 124
11/19/2018 11:30 AM EST 0.79 3,500 -0.01 TSX 007 057
11/19/2018 11:30 AM EST 0.79 3,500 -0.01 TSX 007 005
11/19/2018 11:30 AM EST 0.79 3,500 -0.01 TSX 007 057
11/19/2018 11:30 AM EST 0.79 500 -0.01 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.