Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Oct 16, 2018, 2:32 AM EDT

GMX
$ 0.285 real time data Change Down
Change:
-0.005 (-1.72%)
Volume:
45,500
Real-time price
Day Low 0.275
Day High 0.305


Detailed Quote

Open: 0.305
High: 0.305
Shares Out.: 52,693,577
Beta: 1.057
Prev. Close: 0.29
Low: 0.275
Market Cap: 15,017,669
VWAP: 0.280769
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.500
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.562
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:44 PM EDT 0.285 500 -0.01 TSX 001 005
10/15/2018 1:44 PM EDT 0.285 500 -0.01 TSX 001 143
10/15/2018 1:33 PM EDT 0.28 17,500 -0.01 TSX 033 007
10/15/2018 1:29 PM EDT 0.28 3,500 -0.01 TSX 033 124
10/15/2018 12:48 PM EDT 0.28 500 -0.01 TSX 001 124
10/15/2018 12:44 PM EDT 0.275 9,000 -0.02 TSX 085 007
10/15/2018 12:44 PM EDT 0.275 1,000 -0.02 TSX 001 007
10/15/2018 12:43 PM EDT 0.28 1,000 -0.01 TSX 001 124
10/15/2018 11:28 AM EDT 0.285 9,500 -0.01 TSX 002 143
10/15/2018 9:40 AM EDT 0.29 500 0.00 TSX 001 014
10/15/2018 9:35 AM EDT 0.29 500 0.00 TSX 001 014
10/15/2018 9:30 AM EDT 0.29 1,000 0.00 TSX 001 014
10/15/2018 9:30 AM EDT 0.305 500 0.02 TSX 001 001
10/12/2018 3:58 PM EDT 0.29 2,500 0.00 TSX 079 005
10/12/2018 3:58 PM EDT 0.29 4,500 0.00 TSX 079 002
10/12/2018 12:26 PM EDT 0.29 500 0.00 TSX 001 002
10/12/2018 12:26 PM EDT 0.29 500 0.00 TSX 001 002
10/12/2018 12:26 PM EDT 0.29 1,000 0.00 TSX 001 002
10/12/2018 9:48 AM EDT 0.295 1,000 0.01 TSX 085 014
10/12/2018 9:47 AM EDT 0.30 500 0.01 TSX 001 001
10/12/2018 9:47 AM EDT 0.295 4,000 0.01 TSX 085 014
10/12/2018 9:47 AM EDT 0.295 1,000 0.01 TSX 085 005
10/12/2018 9:47 AM EDT 0.295 1,500 0.01 TSX 085 014
10/12/2018 9:38 AM EDT 0.295 500 0.01 TSX 001 014
10/12/2018 9:32 AM EDT 0.295 1,000 0.01 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.